UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:37 | - | 150,880 |
30.09.24 12:16:27 | - | 150,900 |
30.09.24 12:16:20 | - | 150,920 |
30.09.24 12:16:14 | - | 150,920 |
30.09.24 12:15:51 | - | 150,860 |
30.09.24 12:15:41 | - | 150,860 |
30.09.24 12:15:31 | - | 150,860 |
30.09.24 12:15:02 | - | 150,860 |
30.09.24 12:14:57 | - | 150,900 |
30.09.24 12:14:40 | - | 150,880 |
30.09.24 12:14:33 | - | 150,900 |
30.09.24 12:14:27 | - | 150,900 |
30.09.24 12:14:18 | - | 150,880 |
30.09.24 12:14:10 | - | 150,880 |
30.09.24 12:13:54 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:49 | - | 150,900 |
30.09.24 12:13:39 | - | 150,900 |
30.09.24 12:13:39 | - | 150,920 |
30.09.24 12:13:29 | - | 150,900 |
30.09.24 12:13:24 | - | 150,940 |
30.09.24 12:13:14 | - | 150,940 |
30.09.24 12:13:08 | - | 150,940 |
30.09.24 12:13:03 | - | 150,880 |
30.09.24 12:13:00 | - | 150,920 |
30.09.24 12:12:53 | - | 150,900 |
30.09.24 12:12:43 | - | 150,900 |
30.09.24 12:12:33 | - | 150,900 |
30.09.24 12:12:18 | - | 150,900 |
30.09.24 12:12:10 | - | 150,900 |
30.09.24 12:10:59 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:40 | - | 150,860 |
30.09.24 12:10:25 | - | 150,880 |
30.09.24 12:10:06 | - | 150,880 |
30.09.24 12:08:35 | - | 150,860 |
30.09.24 12:08:29 | - | 150,900 |
30.09.24 12:07:48 | - | 150,860 |
30.09.24 12:07:35 | - | 150,880 |
30.09.24 12:07:26 | - | 150,860 |
30.09.24 12:07:16 | - | 150,880 |
30.09.24 12:07:16 | - | 150,880 |
30.09.24 12:07:16 | - | 150,880 |
30.09.24 12:07:16 | - | 150,880 |
30.09.24 12:07:03 | - | 150,900 |
30.09.24 12:06:45 | - | 150,920 |
30.09.24 12:06:22 | - | 150,900 |