UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:46 | - | 150,500 |
30.09.24 13:15:41 | - | 150,480 |
30.09.24 13:15:15 | - | 150,460 |
30.09.24 13:14:52 | - | 150,480 |
30.09.24 13:14:49 | - | 150,480 |
30.09.24 13:14:42 | - | 150,480 |
30.09.24 13:14:28 | - | 150,480 |
30.09.24 13:14:12 | - | 150,480 |
30.09.24 13:13:50 | - | 150,480 |
30.09.24 13:13:34 | - | 150,500 |
30.09.24 13:13:17 | - | 150,480 |
30.09.24 13:13:08 | - | 150,500 |
30.09.24 13:12:55 | - | 150,500 |
30.09.24 13:12:52 | - | 150,500 |
30.09.24 13:12:09 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:02 | - | 150,520 |
30.09.24 13:09:58 | - | 150,580 |
30.09.24 13:09:48 | - | 150,600 |
30.09.24 13:09:48 | - | 150,580 |
30.09.24 13:09:45 | - | 150,600 |
30.09.24 13:09:43 | - | 150,620 |
30.09.24 13:09:41 | - | 150,600 |
30.09.24 13:09:17 | - | 150,600 |
30.09.24 13:09:00 | - | 150,600 |
30.09.24 13:08:38 | - | 150,620 |
30.09.24 13:08:27 | - | 150,600 |
30.09.24 13:08:04 | - | 150,620 |
30.09.24 13:08:02 | - | 150,620 |
30.09.24 13:07:28 | - | 150,620 |
30.09.24 13:07:13 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:40 | - | 150,580 |
30.09.24 13:06:36 | - | 150,600 |
30.09.24 13:06:10 | - | 150,620 |
30.09.24 13:06:10 | - | 150,620 |
30.09.24 13:06:10 | - | 150,620 |
30.09.24 13:06:10 | - | 150,620 |
30.09.24 13:05:43 | - | 150,640 |
30.09.24 13:05:00 | - | 150,740 |
30.09.24 13:03:33 | - | 150,740 |
30.09.24 13:02:46 | - | 150,740 |
30.09.24 13:02:35 | - | 150,740 |
30.09.24 13:02:16 | - | 150,740 |
30.09.24 13:01:38 | - | 150,740 |
30.09.24 13:01:27 | - | 150,740 |
30.09.24 13:01:09 | - | 150,740 |