UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:26 | - | 150,803 |
30.09.24 12:34:16 | - | 150,840 |
30.09.24 12:34:04 | - | 150,840 |
30.09.24 12:32:28 | - | 150,840 |
30.09.24 12:32:16 | - | 150,840 |
30.09.24 12:31:50 | - | 150,840 |
30.09.24 12:31:37 | - | 150,840 |
30.09.24 12:31:29 | - | 150,894 |
30.09.24 12:31:28 | - | 150,894 |
30.09.24 12:31:28 | - | 150,894 |
30.09.24 12:31:01 | - | 150,894 |
30.09.24 12:30:48 | - | 150,894 |
30.09.24 12:30:14 | - | 150,894 |
30.09.24 12:30:04 | - | 150,901 |
30.09.24 12:29:39 | - | 150,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:28 | - | 150,901 |
30.09.24 12:29:04 | - | 150,894 |
30.09.24 12:28:54 | - | 150,901 |
30.09.24 12:27:41 | - | 150,920 |
30.09.24 12:27:34 | - | 150,920 |
30.09.24 12:27:20 | - | 150,940 |
30.09.24 12:27:05 | - | 150,960 |
30.09.24 12:26:52 | - | 150,960 |
30.09.24 12:26:41 | - | 150,960 |
30.09.24 12:26:16 | - | 150,980 |
30.09.24 12:26:00 | - | 150,940 |
30.09.24 12:26:00 | - | 150,940 |
30.09.24 12:26:00 | - | 150,940 |
30.09.24 12:26:00 | - | 150,940 |
30.09.24 12:26:00 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:52 | - | 150,960 |
30.09.24 12:25:49 | - | 150,920 |
30.09.24 12:25:26 | - | 150,940 |
30.09.24 12:25:19 | - | 150,940 |
30.09.24 12:25:14 | - | 150,960 |
30.09.24 12:23:35 | - | 150,920 |
30.09.24 12:22:45 | - | 150,920 |
30.09.24 12:22:15 | - | 150,907 |
30.09.24 12:21:57 | - | 150,907 |
30.09.24 12:20:11 | - | 150,920 |
30.09.24 12:19:37 | - | 150,907 |
30.09.24 12:19:07 | - | 150,916 |
30.09.24 12:18:16 | - | 150,920 |
30.09.24 12:17:09 | - | 150,920 |
30.09.24 12:16:42 | - | 150,920 |