UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:13 | - | 150,760 |
30.09.24 12:50:58 | - | 150,760 |
30.09.24 12:50:48 | - | 150,760 |
30.09.24 12:50:28 | - | 150,760 |
30.09.24 12:50:08 | - | 150,760 |
30.09.24 12:49:57 | - | 150,760 |
30.09.24 12:49:40 | - | 150,760 |
30.09.24 12:49:30 | - | 150,760 |
30.09.24 12:49:28 | - | 150,760 |
30.09.24 12:49:18 | - | 150,760 |
30.09.24 12:49:07 | - | 150,760 |
30.09.24 12:48:57 | - | 150,760 |
30.09.24 12:48:39 | - | 150,760 |
30.09.24 12:48:29 | - | 150,760 |
30.09.24 12:48:15 | - | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:09 | - | 150,780 |
30.09.24 12:47:47 | - | 150,780 |
30.09.24 12:46:54 | - | 150,780 |
30.09.24 12:46:42 | - | 150,780 |
30.09.24 12:45:46 | - | 150,780 |
30.09.24 12:44:08 | - | 150,780 |
30.09.24 12:43:39 | - | 150,780 |
30.09.24 12:43:08 | - | 150,780 |
30.09.24 12:42:56 | - | 150,780 |
30.09.24 12:42:24 | - | 150,780 |
30.09.24 12:42:10 | - | 150,760 |
30.09.24 12:41:57 | - | 150,760 |
30.09.24 12:41:49 | - | 150,760 |
30.09.24 12:41:35 | - | 150,784 |
30.09.24 12:40:56 | - | 150,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:44 | - | 150,784 |
30.09.24 12:39:29 | - | 150,784 |
30.09.24 12:39:11 | - | 150,784 |
30.09.24 12:38:51 | - | 150,784 |
30.09.24 12:38:41 | - | 150,803 |
30.09.24 12:38:01 | - | 150,803 |
30.09.24 12:37:17 | - | 150,840 |
30.09.24 12:36:51 | - | 150,840 |
30.09.24 12:36:43 | - | 150,822 |
30.09.24 12:35:56 | - | 150,784 |
30.09.24 12:35:16 | - | 150,784 |
30.09.24 12:35:02 | - | 150,784 |
30.09.24 12:34:57 | - | 150,803 |
30.09.24 12:34:38 | - | 150,784 |
30.09.24 12:34:26 | - | 150,803 |