UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:41 | - | 150,500 |
30.09.24 13:27:49 | - | 150,520 |
30.09.24 13:27:39 | - | 150,540 |
30.09.24 13:27:23 | - | 150,540 |
30.09.24 13:27:10 | - | 150,580 |
30.09.24 13:27:05 | - | 150,560 |
30.09.24 13:26:52 | - | 150,580 |
30.09.24 13:26:36 | - | 150,540 |
30.09.24 13:26:31 | - | 150,580 |
30.09.24 13:26:04 | - | 150,560 |
30.09.24 13:25:49 | - | 150,540 |
30.09.24 13:25:15 | - | 150,560 |
30.09.24 13:24:57 | - | 150,540 |
30.09.24 13:24:53 | - | 150,560 |
30.09.24 13:24:35 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:17 | - | 150,580 |
30.09.24 13:24:02 | - | 150,560 |
30.09.24 13:23:41 | - | 150,560 |
30.09.24 13:23:32 | - | 150,560 |
30.09.24 13:23:22 | - | 150,580 |
30.09.24 13:22:55 | - | 150,580 |
30.09.24 13:22:40 | - | 150,580 |
30.09.24 13:22:25 | - | 150,560 |
30.09.24 13:22:16 | - | 150,520 |
30.09.24 13:21:59 | - | 150,560 |
30.09.24 13:21:54 | - | 150,520 |
30.09.24 13:21:43 | - | 150,560 |
30.09.24 13:21:33 | - | 150,560 |
30.09.24 13:21:08 | - | 150,540 |
30.09.24 13:21:02 | - | 150,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:24 | - | 150,540 |
30.09.24 13:20:19 | - | 150,560 |
30.09.24 13:19:57 | - | 150,580 |
30.09.24 13:19:47 | - | 150,560 |
30.09.24 13:19:41 | - | 150,560 |
30.09.24 13:19:35 | - | 150,560 |
30.09.24 13:18:08 | - | 150,540 |
30.09.24 13:17:49 | - | 150,520 |
30.09.24 13:17:36 | - | 150,540 |
30.09.24 13:17:29 | - | 150,500 |
30.09.24 13:17:17 | - | 150,540 |
30.09.24 13:16:48 | - | 150,540 |
30.09.24 13:16:43 | - | 150,500 |
30.09.24 13:16:16 | - | 150,520 |
30.09.24 13:16:11 | - | 150,480 |