UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:22 | - | 150,480 |
30.09.24 14:33:22 | - | 150,480 |
30.09.24 14:33:22 | - | 150,480 |
30.09.24 14:33:22 | - | 150,480 |
30.09.24 14:33:22 | - | 150,480 |
30.09.24 14:33:22 | - | 150,480 |
30.09.24 14:33:22 | - | 150,480 |
30.09.24 14:33:11 | - | 150,500 |
30.09.24 14:32:58 | - | 150,520 |
30.09.24 14:32:10 | - | 150,520 |
30.09.24 14:32:06 | - | 150,520 |
30.09.24 14:29:24 | - | 150,460 |
30.09.24 14:29:09 | - | 150,460 |
30.09.24 14:28:16 | - | 150,480 |
30.09.24 14:26:31 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:11 | - | 150,460 |
30.09.24 14:25:32 | - | 150,460 |
30.09.24 14:24:37 | - | 150,460 |
30.09.24 14:24:37 | - | 150,460 |
30.09.24 14:24:37 | - | 150,460 |
30.09.24 14:24:37 | - | 150,460 |
30.09.24 14:24:37 | - | 150,460 |
30.09.24 14:24:06 | - | 150,460 |
30.09.24 14:24:01 | - | 150,460 |
30.09.24 14:23:40 | - | 150,440 |
30.09.24 14:23:15 | - | 150,460 |
30.09.24 14:23:10 | - | 150,460 |
30.09.24 14:22:14 | - | 150,460 |
30.09.24 14:21:32 | - | 150,460 |
30.09.24 14:21:21 | - | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:27 | - | 150,460 |
30.09.24 14:19:38 | - | 150,480 |
30.09.24 14:19:00 | - | 150,500 |
30.09.24 14:18:54 | - | 150,480 |
30.09.24 14:18:38 | - | 150,440 |
30.09.24 14:18:22 | - | 150,500 |
30.09.24 14:18:01 | - | 150,480 |
30.09.24 14:17:37 | - | 150,480 |
30.09.24 14:16:04 | - | 150,440 |
30.09.24 14:15:31 | - | 150,440 |
30.09.24 14:14:18 | - | 150,440 |
30.09.24 14:12:59 | - | 150,440 |
30.09.24 14:12:36 | - | 150,440 |
30.09.24 14:12:03 | - | 150,460 |
30.09.24 14:11:42 | - | 150,420 |