UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:38:56 | - | 150,740 |
30.09.24 15:37:53 | - | 150,800 |
30.09.24 15:36:54 | - | 150,800 |
30.09.24 15:35:47 | - | 150,780 |
30.09.24 15:34:38 | - | 150,720 |
30.09.24 15:33:28 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:00 | - | 150,790 |
30.09.24 15:30:51 | - | 150,560 |
30.09.24 15:29:17 | - | 150,517 |
30.09.24 15:28:19 | - | 150,680 |
30.09.24 15:28:12 | - | 150,674 |
30.09.24 15:27:55 | - | 150,680 |
30.09.24 15:27:35 | - | 150,680 |
30.09.24 15:27:09 | - | 150,680 |
30.09.24 15:26:48 | - | 150,680 |
30.09.24 15:26:34 | - | 150,680 |
30.09.24 15:26:18 | - | 150,680 |
30.09.24 15:26:12 | - | 150,660 |
30.09.24 15:25:51 | - | 150,660 |
30.09.24 15:25:34 | - | 150,660 |
30.09.24 15:25:06 | - | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:41 | - | 150,640 |
30.09.24 15:23:48 | - | 150,640 |
30.09.24 15:23:16 | - | 150,640 |
30.09.24 15:22:20 | - | 150,660 |
30.09.24 15:21:07 | - | 150,680 |
30.09.24 15:20:53 | - | 150,680 |
30.09.24 15:20:02 | - | 150,660 |
30.09.24 15:18:52 | - | 150,660 |
30.09.24 15:18:37 | - | 150,680 |
30.09.24 15:18:20 | - | 150,660 |
30.09.24 15:18:06 | - | 150,680 |
30.09.24 15:17:21 | - | 150,640 |
30.09.24 15:16:56 | - | 150,640 |
30.09.24 15:16:50 | - | 150,640 |
30.09.24 15:16:14 | - | 150,680 |