UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:04 | - | 151,040 |
30.09.24 17:19:06 | - | 151,020 |
30.09.24 17:18:23 | - | 151,060 |
30.09.24 17:17:59 | - | 151,060 |
30.09.24 17:17:11 | - | 151,000 |
30.09.24 17:16:35 | - | 151,020 |
30.09.24 17:15:06 | - | 151,000 |
30.09.24 17:14:13 | - | 150,980 |
30.09.24 17:13:39 | - | 150,960 |
30.09.24 17:13:13 | - | 150,960 |
30.09.24 17:12:49 | - | 150,960 |
30.09.24 17:11:50 | - | 150,960 |
30.09.24 17:11:23 | - | 150,946 |
30.09.24 17:10:34 | - | 150,960 |
30.09.24 17:09:21 | - | 150,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:57 | - | 150,900 |
30.09.24 17:08:03 | - | 150,957 |
30.09.24 17:07:31 | - | 150,986 |
30.09.24 17:07:03 | - | 150,957 |
30.09.24 17:06:28 | - | 150,920 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:05:35 | - | 150,960 |
30.09.24 17:04:59 | - | 150,940 |
30.09.24 17:04:06 | - | 150,900 |
30.09.24 17:03:39 | - | 150,880 |