UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:35 | - | 150,812 |
30.09.24 19:46:05 | - | 150,804 |
30.09.24 19:44:26 | - | 150,844 |
30.09.24 19:43:56 | - | 150,788 |
30.09.24 19:42:09 | - | 150,791 |
30.09.24 19:42:09 | - | 150,791 |
30.09.24 19:28:15 | - | 150,784 |
30.09.24 19:27:30 | - | 150,824 |
30.09.24 19:23:15 | - | 150,865 |
30.09.24 19:22:03 | - | 150,832 |
30.09.24 19:21:45 | - | 150,870 |
30.09.24 19:19:45 | - | 150,868 |
30.09.24 19:17:15 | - | 150,842 |
30.09.24 19:16:15 | - | 150,790 |
30.09.24 19:12:30 | - | 150,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:18 | - | 150,791 |
30.09.24 19:11:46 | - | 150,789 |
30.09.24 19:10:27 | - | 150,879 |
30.09.24 19:09:26 | - | 150,928 |
30.09.24 19:07:05 | - | 150,937 |
30.09.24 19:02:15 | - | 150,920 |
30.09.24 19:00:59 | - | 150,984 |
30.09.24 19:00:12 | - | 150,987 |
30.09.24 18:58:58 | - | 150,990 |
30.09.24 18:58:25 | - | 150,992 |
30.09.24 18:55:54 | - | 150,975 |
30.09.24 18:55:24 | - | 150,968 |
30.09.24 18:54:19 | - | 151,009 |
30.09.24 18:52:45 | - | 151,010 |
30.09.24 18:51:50 | - | 151,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:45 | - | 151,055 |
30.09.24 18:44:45 | - | 151,021 |
30.09.24 18:37:45 | - | 151,041 |
30.09.24 18:36:30 | - | 151,075 |
30.09.24 18:33:11 | - | 151,032 |
30.09.24 18:32:45 | - | 151,071 |
30.09.24 18:32:23 | - | 151,105 |
30.09.24 18:32:23 | - | 151,105 |
30.09.24 18:27:21 | - | 151,110 |
30.09.24 18:26:35 | - | 151,108 |
30.09.24 18:26:35 | - | 151,108 |
30.09.24 18:23:38 | - | 151,109 |
30.09.24 18:23:08 | - | 151,112 |
30.09.24 18:22:59 | - | 151,092 |
30.09.24 18:20:45 | - | 151,093 |