UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | - | 151,310 |
30.09.24 21:48:15 | - | 151,332 |
30.09.24 21:47:45 | - | 151,265 |
30.09.24 21:47:32 | - | 151,211 |
30.09.24 21:47:02 | - | 151,203 |
30.09.24 21:46:52 | - | 151,247 |
30.09.24 21:46:00 | - | 151,252 |
30.09.24 21:45:30 | - | 151,282 |
30.09.24 21:45:15 | - | 151,241 |
30.09.24 21:44:45 | - | 151,201 |
30.09.24 21:44:15 | - | 151,159 |
30.09.24 21:42:00 | - | 151,129 |
30.09.24 21:39:30 | - | 151,097 |
30.09.24 21:39:00 | - | 151,089 |
30.09.24 21:38:30 | - | 151,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:55 | - | 151,005 |
30.09.24 21:34:15 | - | 151,040 |
30.09.24 21:33:30 | - | 151,073 |
30.09.24 21:31:30 | - | 151,043 |
30.09.24 21:29:43 | - | 151,014 |
30.09.24 21:29:13 | - | 151,011 |
30.09.24 21:28:43 | - | 150,968 |
30.09.24 21:26:11 | - | 150,973 |
30.09.24 21:24:43 | - | 151,011 |
30.09.24 21:24:13 | - | 151,009 |
30.09.24 21:22:55 | - | 151,024 |
30.09.24 21:21:57 | - | 151,044 |
30.09.24 21:18:45 | - | 151,055 |
30.09.24 21:18:26 | - | 150,992 |
30.09.24 21:17:45 | - | 150,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:40 | - | 150,950 |
30.09.24 21:16:30 | - | 150,952 |
30.09.24 21:14:45 | - | 150,982 |
30.09.24 21:13:30 | - | 150,942 |
30.09.24 21:12:30 | - | 150,903 |
30.09.24 21:12:30 | - | 150,903 |
30.09.24 21:11:52 | - | 150,962 |
30.09.24 21:11:00 | - | 150,924 |
30.09.24 21:09:26 | - | 150,969 |
30.09.24 21:08:56 | - | 150,972 |
30.09.24 21:08:20 | - | 150,970 |
30.09.24 21:07:30 | - | 150,963 |
30.09.24 21:06:20 | - | 150,940 |
30.09.24 21:03:00 | - | 150,903 |
30.09.24 21:02:15 | - | 150,854 |