UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:51 | - | 151,130 |
30.09.24 18:19:21 | - | 151,137 |
30.09.24 18:17:21 | - | 151,105 |
30.09.24 18:16:00 | - | 151,139 |
30.09.24 18:14:45 | - | 151,097 |
30.09.24 18:12:15 | - | 151,061 |
30.09.24 18:11:45 | - | 151,095 |
30.09.24 18:11:01 | - | 151,149 |
30.09.24 18:10:45 | - | 151,115 |
30.09.24 18:09:30 | - | 151,063 |
30.09.24 18:08:57 | - | 151,091 |
30.09.24 18:08:57 | - | 151,091 |
30.09.24 18:08:15 | - | 151,094 |
30.09.24 18:07:45 | - | 151,060 |
30.09.24 18:07:29 | - | 151,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:30 | - | 151,013 |
30.09.24 18:06:14 | - | 150,977 |
30.09.24 18:03:16 | - | 151,011 |
30.09.24 18:01:59 | - | 151,009 |
30.09.24 18:01:00 | - | 150,980 |
30.09.24 18:00:29 | - | 150,923 |
30.09.24 17:58:34 | - | 150,972 |
30.09.24 17:57:27 | - | 151,010 |
30.09.24 17:55:35 | - | 151,037 |
30.09.24 17:54:47 | - | 151,069 |
30.09.24 17:54:15 | - | 151,072 |
30.09.24 17:52:48 | - | 151,101 |
30.09.24 17:51:23 | - | 151,068 |
30.09.24 17:50:45 | - | 151,032 |
30.09.24 17:48:00 | - | 151,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:00 | - | 150,999 |
30.09.24 17:46:33 | - | 150,960 |
30.09.24 17:44:47 | - | 150,967 |
30.09.24 17:44:18 | - | 150,974 |
30.09.24 17:43:45 | - | 150,936 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:43:15 | - | 150,888 |
30.09.24 17:42:35 | - | 150,852 |