UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:00 | - | 150,751 |
30.09.24 20:20:19 | - | 150,793 |
30.09.24 20:19:15 | - | 150,922 |
30.09.24 20:18:16 | - | 150,936 |
30.09.24 20:17:48 | - | 150,922 |
30.09.24 20:17:30 | - | 150,966 |
30.09.24 20:17:13 | - | 150,974 |
30.09.24 20:16:43 | - | 150,942 |
30.09.24 20:16:20 | - | 150,984 |
30.09.24 20:16:01 | - | 150,940 |
30.09.24 20:15:26 | - | 150,989 |
30.09.24 20:15:15 | - | 150,948 |
30.09.24 20:14:43 | - | 150,981 |
30.09.24 20:14:15 | - | 151,050 |
30.09.24 20:14:02 | - | 151,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:15 | - | 151,081 |
30.09.24 20:12:46 | - | 151,117 |
30.09.24 20:12:31 | - | 151,101 |
30.09.24 20:11:43 | - | 151,080 |
30.09.24 20:11:12 | - | 151,035 |
30.09.24 20:09:37 | - | 150,957 |
30.09.24 20:09:00 | - | 150,997 |
30.09.24 20:08:13 | - | 150,951 |
30.09.24 20:07:43 | - | 150,944 |
30.09.24 20:07:18 | - | 151,028 |
30.09.24 20:07:00 | - | 150,969 |
30.09.24 20:06:50 | - | 151,005 |
30.09.24 20:06:20 | - | 151,012 |
30.09.24 20:05:41 | - | 150,969 |
30.09.24 20:05:29 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:15 | - | 150,901 |
30.09.24 20:03:30 | - | 150,931 |
30.09.24 20:01:26 | - | 150,928 |
30.09.24 20:00:48 | - | 150,931 |
30.09.24 20:00:17 | - | 150,938 |
30.09.24 19:59:00 | - | 150,913 |
30.09.24 19:58:15 | - | 150,867 |
30.09.24 19:56:45 | - | 150,825 |
30.09.24 19:55:25 | - | 150,822 |
30.09.24 19:55:16 | - | 150,789 |
30.09.24 19:51:45 | - | 150,806 |
30.09.24 19:49:49 | - | 150,780 |
30.09.24 19:48:41 | - | 150,806 |
30.09.24 19:48:11 | - | 150,813 |
30.09.24 19:47:24 | - | 150,779 |