UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:44 | - | 150,894 |
30.09.24 21:01:00 | - | 150,884 |
30.09.24 21:00:15 | - | 150,802 |
30.09.24 20:58:50 | - | 150,945 |
30.09.24 20:58:15 | - | 150,955 |
30.09.24 20:58:04 | - | 150,998 |
30.09.24 20:56:58 | - | 150,965 |
30.09.24 20:54:45 | - | 150,971 |
30.09.24 20:54:24 | - | 150,927 |
30.09.24 20:52:58 | - | 150,960 |
30.09.24 20:50:00 | - | 150,925 |
30.09.24 20:49:57 | - | 150,955 |
30.09.24 20:49:27 | - | 150,945 |
30.09.24 20:45:45 | - | 150,996 |
30.09.24 20:45:15 | - | 150,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:15 | - | 150,901 |
30.09.24 20:41:00 | - | 150,948 |
30.09.24 20:40:30 | - | 150,866 |
30.09.24 20:39:54 | - | 150,907 |
30.09.24 20:37:30 | - | 150,934 |
30.09.24 20:37:00 | - | 150,850 |
30.09.24 20:36:43 | - | 150,820 |
30.09.24 20:36:00 | - | 150,851 |
30.09.24 20:34:00 | - | 150,779 |
30.09.24 20:33:31 | - | 150,727 |
30.09.24 20:32:45 | - | 150,619 |
30.09.24 20:32:13 | - | 150,576 |
30.09.24 20:31:45 | - | 150,616 |
30.09.24 20:31:00 | - | 150,659 |
30.09.24 20:30:45 | - | 150,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | - | 150,698 |
30.09.24 20:29:30 | - | 150,697 |
30.09.24 20:29:15 | - | 150,735 |
30.09.24 20:28:45 | - | 150,657 |
30.09.24 20:27:36 | - | 150,599 |
30.09.24 20:26:45 | - | 150,608 |
30.09.24 20:26:30 | - | 150,571 |
30.09.24 20:25:46 | - | 150,621 |
30.09.24 20:25:15 | - | 150,580 |
30.09.24 20:25:01 | - | 150,504 |
30.09.24 20:24:30 | - | 150,494 |
30.09.24 20:23:42 | - | 150,578 |
30.09.24 20:23:24 | - | 150,609 |
30.09.24 20:22:31 | - | 150,624 |
30.09.24 20:21:30 | - | 150,687 |