UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:50 | - | 151,720 |
01.10.24 09:29:20 | - | 151,740 |
01.10.24 09:28:42 | - | 151,720 |
01.10.24 09:28:29 | - | 151,700 |
01.10.24 09:28:01 | - | 151,800 |
01.10.24 09:27:38 | - | 151,780 |
01.10.24 09:26:44 | - | 151,760 |
01.10.24 09:26:31 | - | 151,680 |
01.10.24 09:26:03 | - | 151,660 |
01.10.24 09:25:08 | - | 151,640 |
01.10.24 09:24:50 | - | 151,620 |
01.10.24 09:24:44 | - | 151,620 |
01.10.24 09:24:20 | - | 151,640 |
01.10.24 09:23:48 | - | 151,620 |
01.10.24 09:23:06 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:58 | - | 151,580 |
01.10.24 09:22:39 | - | 151,580 |
01.10.24 09:22:02 | - | 151,600 |
01.10.24 09:21:34 | - | 151,580 |
01.10.24 09:20:45 | - | 151,580 |
01.10.24 09:20:23 | - | 151,580 |
01.10.24 09:20:01 | - | 151,620 |
01.10.24 09:19:25 | - | 151,640 |
01.10.24 09:19:11 | - | 151,620 |
01.10.24 09:18:51 | - | 151,720 |
01.10.24 09:18:30 | - | 151,700 |
01.10.24 09:18:10 | - | 151,680 |
01.10.24 09:17:44 | - | 151,680 |
01.10.24 09:16:57 | - | 151,620 |
01.10.24 09:16:21 | - | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:41 | - | 151,660 |
01.10.24 09:14:47 | - | 151,780 |
01.10.24 09:14:12 | - | 151,800 |
01.10.24 09:13:44 | - | 151,780 |
01.10.24 09:13:00 | - | 151,800 |
01.10.24 09:12:57 | - | 151,800 |
01.10.24 09:12:28 | - | 151,780 |
01.10.24 09:11:08 | - | 151,820 |
01.10.24 09:10:33 | - | 151,840 |
01.10.24 09:09:47 | - | 151,780 |
01.10.24 09:09:00 | - | 151,840 |
01.10.24 09:08:17 | - | 151,780 |
01.10.24 09:07:45 | - | 151,880 |
01.10.24 09:06:48 | - | 151,820 |
01.10.24 09:06:37 | - | 151,800 |