UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:21 | - | 151,779 |
01.10.24 08:12:52 | - | 151,750 |
01.10.24 08:11:05 | - | 151,751 |
01.10.24 08:10:31 | - | 151,730 |
01.10.24 08:07:58 | - | 151,727 |
01.10.24 08:07:01 | - | 151,761 |
01.10.24 08:06:15 | - | 151,731 |
01.10.24 08:05:34 | - | 151,716 |
01.10.24 08:05:13 | - | 151,726 |
30.09.24 21:59:13 | - | 151,670 |
30.09.24 21:58:30 | - | 151,675 |
30.09.24 21:58:15 | - | 151,645 |
30.09.24 21:58:00 | - | 151,713 |
30.09.24 21:57:52 | - | 151,684 |
30.09.24 21:57:30 | - | 151,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:30 | - | 151,602 |
30.09.24 21:56:15 | - | 151,571 |
30.09.24 21:55:15 | - | 151,560 |
30.09.24 21:54:15 | - | 151,464 |
30.09.24 21:54:00 | - | 151,423 |
30.09.24 21:53:05 | - | 151,481 |
30.09.24 21:52:15 | - | 151,487 |
30.09.24 21:51:45 | - | 151,454 |
30.09.24 21:51:34 | - | 151,409 |
30.09.24 21:50:45 | - | 151,452 |
30.09.24 21:50:30 | - | 151,402 |
30.09.24 21:50:15 | - | 151,367 |
30.09.24 21:50:00 | - | 151,310 |
30.09.24 21:48:15 | - | 151,332 |
30.09.24 21:47:45 | - | 151,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:32 | - | 151,211 |
30.09.24 21:47:02 | - | 151,203 |
30.09.24 21:46:52 | - | 151,247 |
30.09.24 21:46:00 | - | 151,252 |
30.09.24 21:45:30 | - | 151,282 |
30.09.24 21:45:15 | - | 151,241 |
30.09.24 21:44:45 | - | 151,201 |
30.09.24 21:44:15 | - | 151,159 |
30.09.24 21:42:00 | - | 151,129 |
30.09.24 21:39:30 | - | 151,097 |
30.09.24 21:39:00 | - | 151,089 |
30.09.24 21:38:30 | - | 151,038 |
30.09.24 21:37:55 | - | 151,005 |
30.09.24 21:34:15 | - | 151,040 |
30.09.24 21:33:30 | - | 151,073 |