UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:14 | - | 151,960 |
01.10.24 09:51:48 | - | 151,940 |
01.10.24 09:50:49 | - | 151,900 |
01.10.24 09:50:39 | - | 151,900 |
01.10.24 09:50:05 | - | 151,860 |
01.10.24 09:48:31 | - | 151,880 |
01.10.24 09:48:13 | - | 151,840 |
01.10.24 09:47:52 | - | 151,840 |
01.10.24 09:46:25 | - | 151,840 |
01.10.24 09:45:52 | - | 151,880 |
01.10.24 09:45:06 | - | 151,820 |
01.10.24 09:44:55 | - | 151,820 |
01.10.24 09:44:39 | - | 151,860 |
01.10.24 09:44:19 | - | 151,900 |
01.10.24 09:43:31 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:21 | - | 151,940 |
01.10.24 09:43:07 | - | 151,940 |
01.10.24 09:42:12 | - | 151,940 |
01.10.24 09:41:30 | - | 151,940 |
01.10.24 09:41:06 | - | 151,860 |
01.10.24 09:40:52 | - | 151,840 |
01.10.24 09:40:42 | - | 151,840 |
01.10.24 09:40:42 | - | 151,840 |
01.10.24 09:40:17 | - | 151,820 |
01.10.24 09:39:47 | - | 151,900 |
01.10.24 09:39:33 | - | 151,900 |
01.10.24 09:39:13 | - | 151,840 |
01.10.24 09:38:54 | - | 151,780 |
01.10.24 09:38:30 | - | 151,820 |
01.10.24 09:38:02 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:00 | - | 151,760 |
01.10.24 09:37:40 | - | 151,800 |
01.10.24 09:37:32 | - | 151,800 |
01.10.24 09:37:14 | - | 151,800 |
01.10.24 09:36:54 | - | 151,760 |
01.10.24 09:36:27 | - | 151,760 |
01.10.24 09:35:54 | - | 151,720 |
01.10.24 09:35:02 | - | 151,720 |
01.10.24 09:35:02 | - | 151,720 |
01.10.24 09:35:02 | - | 151,720 |
01.10.24 09:35:02 | - | 151,720 |
01.10.24 09:35:02 | - | 151,720 |
01.10.24 09:34:34 | - | 151,760 |
01.10.24 09:33:53 | - | 151,720 |
01.10.24 09:33:20 | - | 151,720 |