UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:00 | - | 150,840 |
30.09.24 17:40:15 | - | 150,877 |
30.09.24 17:39:39 | - | 150,908 |
30.09.24 17:38:15 | - | 150,928 |
30.09.24 17:29:15 | - | 151,020 |
30.09.24 17:28:29 | - | 150,980 |
30.09.24 17:28:01 | - | 150,980 |
30.09.24 17:27:27 | - | 151,000 |
30.09.24 17:27:07 | - | 151,000 |
30.09.24 17:26:33 | - | 151,000 |
30.09.24 17:26:00 | - | 150,980 |
30.09.24 17:25:25 | - | 151,000 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:57 | - | 151,020 |
30.09.24 17:24:16 | - | 151,020 |
30.09.24 17:23:48 | - | 151,000 |
30.09.24 17:23:33 | - | 151,020 |
30.09.24 17:23:12 | - | 151,060 |
30.09.24 17:22:58 | - | 151,040 |
30.09.24 17:22:25 | - | 151,020 |
30.09.24 17:21:33 | - | 151,095 |
30.09.24 17:21:03 | - | 151,087 |
30.09.24 17:20:39 | - | 151,040 |