UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:59 | - | 150,840 |
30.09.24 17:01:52 | - | 150,880 |
30.09.24 17:00:01 | - | 150,880 |
30.09.24 16:59:49 | - | 150,860 |
30.09.24 16:57:40 | - | 150,860 |
30.09.24 16:56:16 | - | 150,860 |
30.09.24 16:55:53 | - | 150,880 |
30.09.24 16:55:24 | - | 150,920 |
30.09.24 16:55:24 | - | 150,920 |
30.09.24 16:54:59 | - | 150,920 |
30.09.24 16:54:59 | - | 150,920 |
30.09.24 16:54:59 | - | 150,920 |
30.09.24 16:54:59 | - | 150,920 |
30.09.24 16:54:59 | - | 150,920 |
30.09.24 16:54:59 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:18 | - | 150,920 |
30.09.24 16:53:11 | - | 150,980 |
30.09.24 16:52:42 | - | 150,960 |
30.09.24 16:51:35 | - | 151,000 |
30.09.24 16:50:58 | - | 150,980 |
30.09.24 16:49:46 | - | 151,000 |
30.09.24 16:49:04 | - | 151,000 |
30.09.24 16:47:59 | - | 151,000 |
30.09.24 16:46:34 | - | 151,060 |
30.09.24 16:46:24 | - | 151,080 |
30.09.24 16:45:23 | - | 151,060 |
30.09.24 16:44:22 | - | 151,080 |
30.09.24 16:43:45 | - | 151,080 |
30.09.24 16:42:08 | - | 151,040 |
30.09.24 16:41:57 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:51 | - | 151,155 |
30.09.24 16:40:07 | - | 151,080 |
30.09.24 16:38:34 | - | 151,080 |
30.09.24 16:37:56 | - | 151,100 |
30.09.24 16:36:46 | - | 151,095 |
30.09.24 16:36:07 | - | 151,109 |
30.09.24 16:35:26 | - | 151,100 |
30.09.24 16:34:21 | - | 151,095 |
30.09.24 16:33:22 | - | 151,060 |
30.09.24 16:30:46 | - | 151,055 |
30.09.24 16:30:34 | - | 151,069 |
30.09.24 16:29:45 | - | 150,989 |
30.09.24 16:29:45 | - | 150,989 |
30.09.24 16:29:45 | - | 150,989 |
30.09.24 16:29:45 | - | 150,989 |