UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:19 | - | 150,800 |
30.09.24 16:14:59 | - | 150,880 |
30.09.24 16:14:08 | - | 150,920 |
30.09.24 16:12:52 | - | 150,920 |
30.09.24 16:11:15 | - | 150,960 |
30.09.24 16:10:29 | - | 150,920 |
30.09.24 16:09:35 | - | 150,880 |
30.09.24 16:08:50 | - | 150,920 |
30.09.24 16:07:19 | - | 150,980 |
30.09.24 16:06:42 | - | 150,940 |
30.09.24 16:05:31 | - | 150,920 |
30.09.24 16:04:35 | - | 150,900 |
30.09.24 16:03:23 | - | 150,960 |
30.09.24 16:02:29 | - | 150,920 |
30.09.24 16:02:29 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:28 | - | 150,880 |
30.09.24 16:00:15 | - | 150,800 |
30.09.24 15:59:30 | - | 150,860 |
30.09.24 15:59:00 | - | 150,840 |
30.09.24 15:57:41 | - | 150,800 |
30.09.24 15:56:38 | - | 150,860 |
30.09.24 15:55:36 | - | 150,840 |
30.09.24 15:54:45 | - | 150,900 |
30.09.24 15:54:02 | - | 150,880 |
30.09.24 15:52:53 | - | 150,880 |
30.09.24 15:52:15 | - | 150,840 |
30.09.24 15:51:16 | - | 150,820 |
30.09.24 15:51:16 | - | 150,820 |
30.09.24 15:51:16 | - | 150,820 |
30.09.24 15:51:16 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:16 | - | 150,820 |
30.09.24 15:49:52 | - | 150,840 |
30.09.24 15:48:45 | - | 150,760 |
30.09.24 15:47:04 | - | 150,860 |
30.09.24 15:45:41 | - | 150,820 |
30.09.24 15:44:27 | - | 150,740 |
30.09.24 15:43:28 | - | 150,740 |
30.09.24 15:42:05 | - | 150,740 |
30.09.24 15:41:28 | - | 150,760 |
30.09.24 15:40:37 | - | 150,740 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |
30.09.24 15:39:48 | - | 150,720 |