UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:11 | - | 150,920 |
30.09.24 12:06:01 | - | 150,940 |
30.09.24 12:05:54 | - | 150,940 |
30.09.24 12:05:43 | - | 150,920 |
30.09.24 12:05:28 | - | 150,880 |
30.09.24 12:05:18 | - | 150,900 |
30.09.24 12:04:46 | - | 150,920 |
30.09.24 12:04:35 | - | 150,900 |
30.09.24 12:04:30 | - | 150,920 |
30.09.24 12:04:07 | - | 150,920 |
30.09.24 12:04:00 | - | 150,920 |
30.09.24 12:03:47 | - | 150,900 |
30.09.24 12:03:37 | - | 150,940 |
30.09.24 12:03:18 | - | 150,920 |
30.09.24 12:03:08 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:52 | - | 150,920 |
30.09.24 12:02:42 | - | 150,920 |
30.09.24 12:02:28 | - | 150,920 |
30.09.24 12:01:56 | - | 150,880 |
30.09.24 12:01:40 | - | 150,900 |
30.09.24 12:01:25 | - | 150,900 |
30.09.24 12:01:24 | - | 150,920 |
30.09.24 12:01:09 | - | 150,880 |
30.09.24 12:00:48 | - | 150,920 |
30.09.24 12:00:36 | - | 150,900 |
30.09.24 12:00:19 | - | 150,880 |
30.09.24 12:00:16 | - | 150,920 |
30.09.24 11:59:59 | - | 150,920 |
30.09.24 11:59:54 | - | 150,880 |
30.09.24 11:58:28 | - | 150,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:16 | - | 150,920 |
30.09.24 11:58:01 | - | 150,900 |
30.09.24 11:57:41 | - | 150,880 |
30.09.24 11:57:28 | - | 150,880 |
30.09.24 11:57:19 | - | 150,840 |
30.09.24 11:56:06 | - | 150,860 |
30.09.24 11:55:43 | - | 150,840 |
30.09.24 11:55:20 | - | 150,860 |
30.09.24 11:53:48 | - | 150,840 |
30.09.24 11:53:20 | - | 150,840 |
30.09.24 11:53:16 | - | 150,860 |
30.09.24 11:53:10 | - | 150,840 |
30.09.24 11:53:04 | - | 150,880 |
30.09.24 11:52:49 | - | 150,860 |
30.09.24 11:52:44 | - | 150,840 |