UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:14 | - | 151,420 |
27.09.24 15:33:52 | - | 151,400 |
27.09.24 15:32:00 | - | 151,440 |
27.09.24 15:30:54 | - | 151,309 |
27.09.24 15:30:05 | - | 151,289 |
27.09.24 15:29:37 | - | 151,320 |
27.09.24 15:29:03 | - | 151,340 |
27.09.24 15:28:43 | - | 151,380 |
27.09.24 15:28:22 | - | 151,420 |
27.09.24 15:27:57 | - | 151,500 |
27.09.24 15:27:26 | - | 151,440 |
27.09.24 15:26:50 | - | 151,440 |
27.09.24 15:26:40 | - | 151,420 |
27.09.24 15:26:18 | - | 151,360 |
27.09.24 15:26:03 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:47 | - | 151,360 |
27.09.24 15:25:24 | - | 151,360 |
27.09.24 15:24:55 | - | 151,340 |
27.09.24 15:24:34 | - | 151,340 |
27.09.24 15:24:20 | - | 151,340 |
27.09.24 15:24:04 | - | 151,340 |
27.09.24 15:23:49 | - | 151,340 |
27.09.24 15:23:34 | - | 151,360 |
27.09.24 15:23:09 | - | 151,360 |
27.09.24 15:22:55 | - | 151,360 |
27.09.24 15:22:29 | - | 151,360 |
27.09.24 15:22:18 | - | 151,360 |
27.09.24 15:21:55 | - | 151,360 |
27.09.24 15:21:45 | - | 151,360 |
27.09.24 15:21:35 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:49 | - | 151,320 |
27.09.24 15:20:44 | - | 151,320 |
27.09.24 15:20:18 | - | 151,340 |
27.09.24 15:19:57 | - | 151,340 |
27.09.24 15:19:37 | - | 151,340 |
27.09.24 15:19:16 | - | 151,340 |
27.09.24 15:18:56 | - | 151,340 |
27.09.24 15:18:42 | - | 151,340 |
27.09.24 15:18:31 | - | 151,340 |
27.09.24 15:18:21 | - | 151,340 |
27.09.24 15:18:12 | - | 151,360 |
27.09.24 15:18:01 | - | 151,360 |
27.09.24 15:17:51 | - | 151,360 |
27.09.24 15:17:51 | - | 151,360 |
27.09.24 15:17:36 | - | 151,360 |