UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:16 | - | 151,360 |
27.09.24 15:17:04 | - | 151,360 |
27.09.24 15:16:52 | - | 151,360 |
27.09.24 15:16:35 | - | 151,360 |
27.09.24 15:16:25 | - | 151,360 |
27.09.24 15:16:13 | - | 151,380 |
27.09.24 15:15:58 | - | 151,360 |
27.09.24 15:15:41 | - | 151,360 |
27.09.24 15:15:21 | - | 151,360 |
27.09.24 15:14:55 | - | 151,360 |
27.09.24 15:14:39 | - | 151,360 |
27.09.24 15:14:29 | - | 151,360 |
27.09.24 15:14:09 | - | 151,360 |
27.09.24 15:13:58 | - | 151,360 |
27.09.24 15:13:42 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:09 | - | 151,340 |
27.09.24 15:13:01 | - | 151,360 |
27.09.24 15:12:34 | - | 151,340 |
27.09.24 15:12:18 | - | 151,340 |
27.09.24 15:11:45 | - | 151,300 |
27.09.24 15:11:26 | - | 151,280 |
27.09.24 15:11:10 | - | 151,320 |
27.09.24 15:10:49 | - | 151,320 |
27.09.24 15:10:17 | - | 151,320 |
27.09.24 15:10:04 | - | 151,320 |
27.09.24 15:09:34 | - | 151,320 |
27.09.24 15:09:12 | - | 151,340 |
27.09.24 15:09:06 | - | 151,320 |
27.09.24 15:08:51 | - | 151,340 |
27.09.24 15:08:24 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:17 | - | 151,340 |
27.09.24 15:07:54 | - | 151,360 |
27.09.24 15:07:41 | - | 151,340 |
27.09.24 15:07:27 | - | 151,360 |
27.09.24 15:06:46 | - | 151,360 |
27.09.24 15:06:25 | - | 151,320 |
27.09.24 15:05:55 | - | 151,320 |
27.09.24 15:05:39 | - | 151,300 |
27.09.24 15:05:18 | - | 151,340 |
27.09.24 15:04:54 | - | 151,340 |
27.09.24 15:04:54 | - | 151,340 |
27.09.24 15:04:26 | - | 151,340 |
27.09.24 15:03:54 | - | 151,360 |
27.09.24 15:03:39 | - | 151,340 |
27.09.24 15:03:39 | - | 151,340 |