UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:47 | - | 151,580 |
27.09.24 14:47:29 | - | 151,580 |
27.09.24 14:47:07 | - | 151,600 |
27.09.24 14:46:50 | - | 151,620 |
27.09.24 14:46:33 | - | 151,620 |
27.09.24 14:46:14 | - | 151,620 |
27.09.24 14:45:47 | - | 151,660 |
27.09.24 14:45:17 | - | 151,620 |
27.09.24 14:44:55 | - | 151,580 |
27.09.24 14:44:31 | - | 151,580 |
27.09.24 14:44:11 | - | 151,600 |
27.09.24 14:43:48 | - | 151,600 |
27.09.24 14:43:28 | - | 151,620 |
27.09.24 14:42:52 | - | 151,620 |
27.09.24 14:42:28 | - | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:03 | - | 151,700 |
27.09.24 14:41:20 | - | 151,660 |
27.09.24 14:40:56 | - | 151,620 |
27.09.24 14:40:35 | - | 151,620 |
27.09.24 14:40:11 | - | 151,640 |
27.09.24 14:39:45 | - | 151,620 |
27.09.24 14:39:11 | - | 151,620 |
27.09.24 14:38:54 | - | 151,640 |
27.09.24 14:38:29 | - | 151,620 |
27.09.24 14:38:03 | - | 151,600 |
27.09.24 14:37:40 | - | 151,640 |
27.09.24 14:37:07 | - | 151,640 |
27.09.24 14:36:48 | - | 151,620 |
27.09.24 14:36:27 | - | 151,620 |
27.09.24 14:35:25 | - | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:13 | - | 151,620 |
27.09.24 14:34:42 | - | 151,600 |
27.09.24 14:34:42 | - | 151,600 |
27.09.24 14:33:57 | - | 151,580 |
27.09.24 14:33:05 | - | 151,660 |
27.09.24 14:32:29 | - | 151,560 |
27.09.24 14:29:29 | - | 151,560 |
27.09.24 14:29:21 | - | 151,600 |
27.09.24 14:29:06 | - | 151,600 |
27.09.24 14:28:56 | - | 151,600 |
27.09.24 14:28:42 | - | 151,600 |
27.09.24 14:28:26 | - | 151,600 |
27.09.24 14:28:06 | - | 151,600 |
27.09.24 14:25:43 | - | 151,600 |
27.09.24 14:25:19 | - | 151,600 |