UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:40 | - | 151,380 |
27.09.24 13:23:27 | - | 151,420 |
27.09.24 13:23:23 | - | 151,420 |
27.09.24 13:23:13 | - | 151,380 |
27.09.24 13:23:03 | - | 151,440 |
27.09.24 13:22:46 | - | 151,440 |
27.09.24 13:22:36 | - | 151,420 |
27.09.24 13:22:24 | - | 151,440 |
27.09.24 13:22:17 | - | 151,460 |
27.09.24 13:22:01 | - | 151,440 |
27.09.24 13:21:49 | - | 151,440 |
27.09.24 13:21:29 | - | 151,460 |
27.09.24 13:20:58 | - | 151,420 |
27.09.24 13:20:29 | - | 151,420 |
27.09.24 13:19:21 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:05 | - | 151,380 |
27.09.24 13:18:33 | - | 151,380 |
27.09.24 13:18:28 | - | 151,380 |
27.09.24 13:18:18 | - | 151,400 |
27.09.24 13:17:54 | - | 151,380 |
27.09.24 13:16:42 | - | 151,340 |
27.09.24 13:16:37 | - | 151,380 |
27.09.24 13:16:31 | - | 151,340 |
27.09.24 13:16:11 | - | 151,340 |
27.09.24 13:15:34 | - | 151,340 |
27.09.24 13:14:27 | - | 151,320 |
27.09.24 13:14:08 | - | 151,280 |
27.09.24 13:13:56 | - | 151,340 |
27.09.24 13:13:10 | - | 151,300 |
27.09.24 13:13:01 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:46 | - | 151,340 |
27.09.24 13:12:26 | - | 151,360 |
27.09.24 13:12:18 | - | 151,380 |
27.09.24 13:12:18 | - | 151,380 |
27.09.24 13:12:18 | - | 151,380 |
27.09.24 13:08:52 | - | 151,340 |
27.09.24 13:08:37 | - | 151,300 |
27.09.24 13:08:34 | - | 151,340 |
27.09.24 13:08:16 | - | 151,300 |
27.09.24 13:08:08 | - | 151,300 |
27.09.24 13:07:32 | - | 151,300 |
27.09.24 13:06:59 | - | 151,300 |
27.09.24 13:06:46 | - | 151,320 |
27.09.24 13:05:45 | - | 151,340 |
27.09.24 13:05:19 | - | 151,340 |