UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:16 | - | 151,340 |
27.09.24 13:04:51 | - | 151,340 |
27.09.24 13:04:41 | - | 151,340 |
27.09.24 13:04:34 | - | 151,340 |
27.09.24 13:03:20 | - | 151,340 |
27.09.24 13:03:04 | - | 151,340 |
27.09.24 13:03:02 | - | 151,340 |
27.09.24 13:02:22 | - | 151,320 |
27.09.24 13:02:07 | - | 151,320 |
27.09.24 13:01:39 | - | 151,300 |
27.09.24 13:01:39 | - | 151,300 |
27.09.24 13:01:39 | - | 151,300 |
27.09.24 13:01:06 | - | 151,300 |
27.09.24 13:00:45 | - | 151,300 |
27.09.24 12:59:51 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:43 | - | 151,300 |
27.09.24 12:59:27 | - | 151,300 |
27.09.24 12:59:09 | - | 151,320 |
27.09.24 12:59:04 | - | 151,280 |
27.09.24 12:58:48 | - | 151,320 |
27.09.24 12:58:44 | - | 151,320 |
27.09.24 12:58:34 | - | 151,300 |
27.09.24 12:58:27 | - | 151,340 |
27.09.24 12:58:07 | - | 151,320 |
27.09.24 12:58:01 | - | 151,340 |
27.09.24 12:57:47 | - | 151,360 |
27.09.24 12:57:42 | - | 151,360 |
27.09.24 12:57:42 | - | 151,360 |
27.09.24 12:57:42 | - | 151,360 |
27.09.24 12:57:42 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:42 | - | 151,360 |
27.09.24 12:57:27 | - | 151,320 |
27.09.24 12:57:17 | - | 151,340 |
27.09.24 12:56:47 | - | 151,340 |
27.09.24 12:56:23 | - | 151,340 |
27.09.24 12:56:11 | - | 151,340 |
27.09.24 12:56:01 | - | 151,340 |
27.09.24 12:55:57 | - | 151,300 |
27.09.24 12:55:13 | - | 151,340 |
27.09.24 12:54:20 | - | 151,280 |
27.09.24 12:54:15 | - | 151,300 |
27.09.24 12:53:56 | - | 151,300 |
27.09.24 12:53:46 | - | 151,300 |
27.09.24 12:53:31 | - | 151,300 |
27.09.24 12:53:16 | - | 151,300 |