UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:48 | - | 151,400 |
27.09.24 13:36:57 | - | 151,360 |
27.09.24 13:36:49 | - | 151,380 |
27.09.24 13:36:27 | - | 151,389 |
27.09.24 13:36:14 | - | 151,389 |
27.09.24 13:35:43 | - | 151,399 |
27.09.24 13:35:23 | - | 151,420 |
27.09.24 13:34:41 | - | 151,424 |
27.09.24 13:33:19 | - | 151,420 |
27.09.24 13:32:48 | - | 151,404 |
27.09.24 13:32:18 | - | 151,409 |
27.09.24 13:32:03 | - | 151,460 |
27.09.24 13:31:38 | - | 151,460 |
27.09.24 13:31:28 | - | 151,480 |
27.09.24 13:30:33 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:07 | - | 151,480 |
27.09.24 13:29:42 | - | 151,440 |
27.09.24 13:29:36 | - | 151,400 |
27.09.24 13:29:26 | - | 151,400 |
27.09.24 13:29:21 | - | 151,400 |
27.09.24 13:28:38 | - | 151,420 |
27.09.24 13:28:11 | - | 151,420 |
27.09.24 13:27:48 | - | 151,420 |
27.09.24 13:27:23 | - | 151,420 |
27.09.24 13:27:05 | - | 151,420 |
27.09.24 13:26:46 | - | 151,420 |
27.09.24 13:26:33 | - | 151,380 |
27.09.24 13:26:23 | - | 151,380 |
27.09.24 13:26:00 | - | 151,380 |
27.09.24 13:25:55 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:45 | - | 151,420 |
27.09.24 13:25:40 | - | 151,420 |
27.09.24 13:25:34 | - | 151,400 |
27.09.24 13:25:29 | - | 151,400 |
27.09.24 13:25:12 | - | 151,400 |
27.09.24 13:25:03 | - | 151,400 |
27.09.24 13:24:57 | - | 151,400 |
27.09.24 13:24:52 | - | 151,420 |
27.09.24 13:24:47 | - | 151,380 |
27.09.24 13:24:36 | - | 151,420 |
27.09.24 13:24:36 | - | 151,400 |
27.09.24 13:24:22 | - | 151,420 |
27.09.24 13:24:13 | - | 151,380 |
27.09.24 13:24:05 | - | 151,400 |
27.09.24 13:23:58 | - | 151,440 |