UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:01 | - | 151,300 |
27.09.24 12:34:55 | - | 151,280 |
27.09.24 12:34:46 | - | 151,280 |
27.09.24 12:34:37 | - | 151,280 |
27.09.24 12:34:19 | - | 151,300 |
27.09.24 12:33:57 | - | 151,320 |
27.09.24 12:33:37 | - | 151,280 |
27.09.24 12:33:18 | - | 151,280 |
27.09.24 12:32:57 | - | 151,320 |
27.09.24 12:32:04 | - | 151,340 |
27.09.24 12:31:17 | - | 151,360 |
27.09.24 12:30:52 | - | 151,380 |
27.09.24 12:30:46 | - | 151,420 |
27.09.24 12:30:36 | - | 151,400 |
27.09.24 12:30:14 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:51 | - | 151,380 |
27.09.24 12:29:44 | - | 151,380 |
27.09.24 12:29:38 | - | 151,400 |
27.09.24 12:29:27 | - | 151,420 |
27.09.24 12:29:17 | - | 151,380 |
27.09.24 12:29:04 | - | 151,380 |
27.09.24 12:28:59 | - | 151,400 |
27.09.24 12:28:54 | - | 151,420 |
27.09.24 12:28:39 | - | 151,380 |
27.09.24 12:28:28 | - | 151,380 |
27.09.24 12:28:13 | - | 151,400 |
27.09.24 12:28:02 | - | 151,400 |
27.09.24 12:27:41 | - | 151,420 |
27.09.24 12:27:36 | - | 151,420 |
27.09.24 12:27:02 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:57 | - | 151,420 |
27.09.24 12:26:40 | - | 151,420 |
27.09.24 12:26:37 | - | 151,420 |
27.09.24 12:26:37 | - | 151,420 |
27.09.24 12:26:37 | - | 151,420 |
27.09.24 12:26:13 | - | 151,420 |
27.09.24 12:26:08 | - | 151,440 |
27.09.24 12:26:03 | - | 151,460 |
27.09.24 12:25:49 | - | 151,560 |
27.09.24 12:25:44 | - | 151,560 |
27.09.24 12:25:39 | - | 151,560 |
27.09.24 12:25:34 | - | 151,560 |
27.09.24 12:25:29 | - | 151,560 |
27.09.24 12:25:24 | - | 151,560 |
27.09.24 12:25:19 | - | 151,560 |