Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:56 | - | 106,080 |
20.09.24 12:22:51 | - | 106,080 |
20.09.24 12:22:46 | - | 106,080 |
20.09.24 12:22:44 | - | 106,080 |
20.09.24 12:22:40 | - | 106,060 |
20.09.24 12:22:40 | - | 106,060 |
20.09.24 12:22:40 | - | 106,060 |
20.09.24 12:22:40 | - | 106,060 |
20.09.24 12:22:31 | - | 106,020 |
20.09.24 12:22:25 | - | 106,020 |
20.09.24 12:22:20 | - | 106,020 |
20.09.24 12:22:11 | - | 106,080 |
20.09.24 12:22:02 | - | 106,040 |
20.09.24 12:21:56 | - | 106,040 |
20.09.24 12:21:51 | - | 106,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:46 | - | 106,040 |
20.09.24 12:21:41 | - | 106,060 |
20.09.24 12:21:36 | - | 106,060 |
20.09.24 12:21:10 | - | 105,980 |
20.09.24 12:20:36 | - | 105,980 |
20.09.24 12:20:21 | - | 105,960 |
20.09.24 12:20:16 | - | 106,000 |
20.09.24 12:20:11 | - | 106,000 |
20.09.24 12:20:01 | - | 106,000 |
20.09.24 12:19:56 | - | 106,000 |
20.09.24 12:19:46 | - | 105,980 |
20.09.24 12:19:35 | - | 106,000 |
20.09.24 12:19:25 | - | 106,020 |
20.09.24 12:19:21 | - | 106,040 |
20.09.24 12:19:21 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:21 | - | 106,000 |
20.09.24 12:19:16 | - | 106,020 |
20.09.24 12:19:08 | - | 106,060 |
20.09.24 12:18:26 | - | 106,000 |
20.09.24 12:18:24 | - | 106,020 |
20.09.24 12:18:16 | - | 106,040 |
20.09.24 12:18:16 | - | 106,000 |
20.09.24 12:18:16 | - | 106,000 |
20.09.24 12:18:01 | - | 106,020 |
20.09.24 12:17:56 | - | 106,040 |
20.09.24 12:17:48 | - | 106,060 |
20.09.24 12:17:29 | - | 106,060 |
20.09.24 12:17:14 | - | 106,080 |
20.09.24 12:16:54 | - | 106,080 |
20.09.24 12:16:23 | - | 106,020 |