Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:02 | - | 105,800 |
20.09.24 12:02:53 | - | 105,800 |
20.09.24 12:02:48 | - | 105,800 |
20.09.24 12:02:21 | - | 105,800 |
20.09.24 12:02:15 | - | 105,800 |
20.09.24 12:02:06 | - | 105,800 |
20.09.24 12:02:02 | - | 105,800 |
20.09.24 12:01:43 | - | 105,780 |
20.09.24 12:01:38 | - | 105,780 |
20.09.24 12:01:33 | - | 105,780 |
20.09.24 12:01:28 | - | 105,780 |
20.09.24 12:01:27 | - | 105,780 |
20.09.24 12:01:17 | - | 105,780 |
20.09.24 12:01:08 | - | 105,841 |
20.09.24 12:00:33 | - | 105,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:25 | - | 105,760 |
20.09.24 12:00:12 | - | 105,760 |
20.09.24 12:00:06 | - | 105,760 |
20.09.24 11:59:56 | - | 105,720 |
20.09.24 11:59:44 | - | 105,740 |
20.09.24 11:59:36 | - | 105,740 |
20.09.24 11:59:22 | - | 105,760 |
20.09.24 11:58:58 | - | 105,740 |
20.09.24 11:58:55 | - | 105,760 |
20.09.24 11:58:55 | - | 105,760 |
20.09.24 11:58:55 | - | 105,760 |
20.09.24 11:58:55 | - | 105,760 |
20.09.24 11:58:40 | - | 105,720 |
20.09.24 11:58:15 | - | 105,747 |
20.09.24 11:58:01 | - | 105,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:55 | - | 105,747 |
20.09.24 11:57:27 | - | 105,760 |
20.09.24 11:57:12 | - | 105,760 |
20.09.24 11:57:00 | - | 105,800 |
20.09.24 11:56:45 | - | 105,800 |
20.09.24 11:56:45 | - | 105,800 |
20.09.24 11:56:45 | - | 105,800 |
20.09.24 11:56:45 | - | 105,800 |
20.09.24 11:56:45 | - | 105,800 |
20.09.24 11:56:35 | - | 105,780 |
20.09.24 11:56:35 | - | 105,780 |
20.09.24 11:56:20 | - | 105,800 |
20.09.24 11:56:15 | - | 105,820 |
20.09.24 11:56:05 | - | 105,814 |
20.09.24 11:55:54 | - | 105,800 |