Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:20 | - | 106,020 |
20.09.24 12:16:18 | - | 106,020 |
20.09.24 12:15:57 | - | 105,980 |
20.09.24 12:15:49 | - | 106,000 |
20.09.24 12:14:30 | - | 105,900 |
20.09.24 12:12:58 | - | 105,920 |
20.09.24 12:12:23 | - | 106,014 |
20.09.24 12:12:15 | - | 105,900 |
20.09.24 12:11:47 | - | 105,900 |
20.09.24 12:11:20 | - | 105,964 |
20.09.24 12:11:06 | - | 105,920 |
20.09.24 12:11:02 | - | 105,918 |
20.09.24 12:11:00 | - | 105,916 |
20.09.24 12:10:42 | - | 105,911 |
20.09.24 12:10:25 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:33 | - | 105,800 |
20.09.24 12:09:22 | - | 105,901 |
20.09.24 12:08:48 | - | 105,780 |
20.09.24 12:08:29 | - | 105,740 |
20.09.24 12:07:31 | - | 105,760 |
20.09.24 12:07:19 | - | 105,800 |
20.09.24 12:07:15 | - | 105,800 |
20.09.24 12:07:04 | - | 105,800 |
20.09.24 12:07:00 | - | 105,800 |
20.09.24 12:06:44 | - | 105,800 |
20.09.24 12:06:35 | - | 105,760 |
20.09.24 12:06:06 | - | 105,780 |
20.09.24 12:06:02 | - | 105,800 |
20.09.24 12:05:49 | - | 105,821 |
20.09.24 12:05:17 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:10 | - | 105,680 |
20.09.24 12:04:50 | - | 105,785 |
20.09.24 12:04:50 | - | 105,785 |
20.09.24 12:04:50 | - | 105,785 |
20.09.24 12:04:50 | - | 105,785 |
20.09.24 12:04:21 | - | 105,760 |
20.09.24 12:04:11 | - | 105,760 |
20.09.24 12:04:08 | - | 105,760 |
20.09.24 12:03:53 | - | 105,841 |
20.09.24 12:03:34 | - | 105,841 |
20.09.24 12:03:32 | - | 105,841 |
20.09.24 12:03:27 | - | 105,841 |
20.09.24 12:03:20 | - | 105,841 |
20.09.24 12:03:15 | - | 105,841 |
20.09.24 12:03:08 | - | 105,861 |