Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:54 | - | 106,080 |
20.09.24 12:31:48 | - | 106,100 |
20.09.24 12:31:43 | - | 106,100 |
20.09.24 12:31:38 | - | 106,080 |
20.09.24 12:31:38 | - | 106,080 |
20.09.24 12:31:38 | - | 106,080 |
20.09.24 12:31:28 | - | 106,080 |
20.09.24 12:31:15 | - | 106,080 |
20.09.24 12:31:09 | - | 106,080 |
20.09.24 12:30:44 | - | 106,080 |
20.09.24 12:30:17 | - | 106,080 |
20.09.24 12:30:08 | - | 106,100 |
20.09.24 12:29:34 | - | 106,120 |
20.09.24 12:29:28 | - | 106,140 |
20.09.24 12:29:13 | - | 106,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:04 | - | 106,140 |
20.09.24 12:28:59 | - | 106,140 |
20.09.24 12:28:37 | - | 106,140 |
20.09.24 12:28:19 | - | 106,140 |
20.09.24 12:28:03 | - | 106,120 |
20.09.24 12:27:41 | - | 106,120 |
20.09.24 12:27:32 | - | 106,140 |
20.09.24 12:27:26 | - | 106,120 |
20.09.24 12:27:05 | - | 106,100 |
20.09.24 12:26:55 | - | 106,100 |
20.09.24 12:26:46 | - | 106,100 |
20.09.24 12:26:36 | - | 106,100 |
20.09.24 12:25:50 | - | 106,060 |
20.09.24 12:25:46 | - | 106,080 |
20.09.24 12:25:41 | - | 106,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:35 | - | 106,080 |
20.09.24 12:25:35 | - | 106,060 |
20.09.24 12:25:25 | - | 106,060 |
20.09.24 12:25:21 | - | 106,080 |
20.09.24 12:25:12 | - | 106,080 |
20.09.24 12:25:05 | - | 106,100 |
20.09.24 12:24:55 | - | 106,080 |
20.09.24 12:24:37 | - | 106,100 |
20.09.24 12:24:10 | - | 106,100 |
20.09.24 12:23:44 | - | 106,100 |
20.09.24 12:23:39 | - | 106,100 |
20.09.24 12:23:11 | - | 106,080 |
20.09.24 12:23:06 | - | 106,080 |
20.09.24 12:23:01 | - | 106,080 |
20.09.24 12:23:01 | - | 106,080 |