Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:39 | - | 106,120 |
20.09.24 12:59:27 | - | 106,100 |
20.09.24 12:59:17 | - | 106,100 |
20.09.24 12:59:05 | - | 106,120 |
20.09.24 12:58:45 | - | 106,080 |
20.09.24 12:58:32 | - | 106,080 |
20.09.24 12:57:25 | - | 106,060 |
20.09.24 12:57:11 | - | 106,060 |
20.09.24 12:57:00 | - | 106,020 |
20.09.24 12:56:55 | - | 106,020 |
20.09.24 12:56:48 | - | 106,020 |
20.09.24 12:56:27 | - | 106,020 |
20.09.24 12:56:10 | - | 106,020 |
20.09.24 12:56:08 | - | 105,980 |
20.09.24 12:55:50 | - | 106,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:42 | - | 106,020 |
20.09.24 12:55:26 | - | 106,020 |
20.09.24 12:55:13 | - | 106,020 |
20.09.24 12:54:58 | - | 106,020 |
20.09.24 12:54:48 | - | 106,000 |
20.09.24 12:54:36 | - | 106,000 |
20.09.24 12:54:36 | - | 106,000 |
20.09.24 12:54:36 | - | 106,000 |
20.09.24 12:54:36 | - | 106,000 |
20.09.24 12:54:36 | - | 106,000 |
20.09.24 12:54:36 | - | 106,000 |
20.09.24 12:54:24 | - | 106,020 |
20.09.24 12:54:15 | - | 106,020 |
20.09.24 12:54:02 | - | 106,020 |
20.09.24 12:53:49 | - | 106,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:35 | - | 106,020 |
20.09.24 12:53:30 | - | 106,040 |
20.09.24 12:53:25 | - | 106,020 |
20.09.24 12:53:19 | - | 106,040 |
20.09.24 12:53:00 | - | 106,040 |
20.09.24 12:52:58 | - | 106,060 |
20.09.24 12:52:53 | - | 106,040 |
20.09.24 12:52:22 | - | 106,040 |
20.09.24 12:52:18 | - | 106,040 |
20.09.24 12:52:13 | - | 106,060 |
20.09.24 12:52:09 | - | 106,060 |
20.09.24 12:51:47 | - | 106,020 |
20.09.24 12:51:41 | - | 106,040 |
20.09.24 12:51:09 | - | 106,060 |
20.09.24 12:50:42 | - | 106,040 |