Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:29 | - | 106,200 |
20.09.24 13:13:21 | - | 106,260 |
20.09.24 13:13:21 | - | 106,260 |
20.09.24 13:13:21 | - | 106,260 |
20.09.24 13:13:13 | - | 106,280 |
20.09.24 13:13:08 | - | 106,280 |
20.09.24 13:13:08 | - | 106,280 |
20.09.24 13:13:08 | - | 106,280 |
20.09.24 13:13:08 | - | 106,280 |
20.09.24 13:12:48 | - | 106,240 |
20.09.24 13:12:37 | - | 106,260 |
20.09.24 13:09:20 | - | 106,240 |
20.09.24 13:09:03 | - | 106,260 |
20.09.24 13:09:01 | - | 106,200 |
20.09.24 13:08:53 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:53 | - | 106,240 |
20.09.24 13:08:53 | - | 106,240 |
20.09.24 13:08:53 | - | 106,240 |
20.09.24 13:08:53 | - | 106,240 |
20.09.24 13:08:22 | - | 106,220 |
20.09.24 13:08:20 | - | 106,260 |
20.09.24 13:08:06 | - | 106,240 |
20.09.24 13:07:53 | - | 106,220 |
20.09.24 13:07:47 | - | 106,200 |
20.09.24 13:07:37 | - | 106,180 |
20.09.24 13:07:30 | - | 106,180 |
20.09.24 13:07:23 | - | 106,160 |
20.09.24 13:07:11 | - | 106,200 |
20.09.24 13:06:41 | - | 106,200 |
20.09.24 13:06:33 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:30 | - | 106,220 |
20.09.24 13:05:49 | - | 106,200 |
20.09.24 13:05:44 | - | 106,180 |
20.09.24 13:05:29 | - | 106,200 |
20.09.24 13:05:14 | - | 106,180 |
20.09.24 13:05:14 | - | 106,180 |
20.09.24 13:05:14 | - | 106,180 |
20.09.24 13:04:59 | - | 106,220 |
20.09.24 13:04:57 | - | 106,120 |
20.09.24 13:04:48 | - | 106,160 |
20.09.24 13:04:42 | - | 106,140 |
20.09.24 13:04:40 | - | 106,160 |
20.09.24 13:04:34 | - | 106,160 |
20.09.24 13:04:30 | - | 106,180 |
20.09.24 13:04:23 | - | 106,160 |