Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:36 | - | 106,240 |
20.09.24 13:18:31 | - | 106,240 |
20.09.24 13:18:23 | - | 106,240 |
20.09.24 13:18:22 | - | 106,180 |
20.09.24 13:18:17 | - | 106,180 |
20.09.24 13:18:13 | - | 106,260 |
20.09.24 13:18:08 | - | 106,240 |
20.09.24 13:18:05 | - | 106,260 |
20.09.24 13:17:53 | - | 106,220 |
20.09.24 13:17:35 | - | 106,240 |
20.09.24 13:17:30 | - | 106,240 |
20.09.24 13:17:25 | - | 106,240 |
20.09.24 13:17:15 | - | 106,240 |
20.09.24 13:17:13 | - | 106,200 |
20.09.24 13:17:01 | - | 106,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:56 | - | 106,260 |
20.09.24 13:16:52 | - | 106,260 |
20.09.24 13:16:44 | - | 106,260 |
20.09.24 13:16:43 | - | 106,220 |
20.09.24 13:16:28 | - | 106,260 |
20.09.24 13:16:23 | - | 106,260 |
20.09.24 13:16:16 | - | 106,300 |
20.09.24 13:16:13 | - | 106,200 |
20.09.24 13:16:08 | - | 106,200 |
20.09.24 13:16:00 | - | 106,280 |
20.09.24 13:15:49 | - | 106,260 |
20.09.24 13:15:40 | - | 106,280 |
20.09.24 13:15:33 | - | 106,260 |
20.09.24 13:15:20 | - | 106,260 |
20.09.24 13:15:07 | - | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:41 | - | 106,280 |
20.09.24 13:14:38 | - | 106,200 |
20.09.24 13:14:38 | - | 106,200 |
20.09.24 13:14:38 | - | 106,200 |
20.09.24 13:14:38 | - | 106,200 |
20.09.24 13:14:38 | - | 106,200 |
20.09.24 13:14:38 | - | 106,200 |
20.09.24 13:14:29 | - | 106,200 |
20.09.24 13:14:29 | - | 106,200 |
20.09.24 13:14:29 | - | 106,200 |
20.09.24 13:14:16 | - | 106,200 |
20.09.24 13:14:03 | - | 106,280 |
20.09.24 13:13:48 | - | 106,260 |
20.09.24 13:13:42 | - | 106,260 |
20.09.24 13:13:34 | - | 106,260 |