Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:33 | - | 106,160 |
20.09.24 13:35:23 | - | 106,160 |
20.09.24 13:35:18 | - | 106,160 |
20.09.24 13:35:11 | - | 106,140 |
20.09.24 13:35:11 | - | 106,140 |
20.09.24 13:35:00 | - | 106,150 |
20.09.24 13:34:53 | - | 106,180 |
20.09.24 13:34:49 | - | 106,170 |
20.09.24 13:34:43 | - | 106,180 |
20.09.24 13:34:36 | - | 106,190 |
20.09.24 13:34:21 | - | 106,180 |
20.09.24 13:34:04 | - | 106,170 |
20.09.24 13:34:00 | - | 106,120 |
20.09.24 13:34:00 | - | 106,120 |
20.09.24 13:33:54 | - | 106,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:54 | - | 106,090 |
20.09.24 13:33:54 | - | 106,090 |
20.09.24 13:33:42 | - | 106,180 |
20.09.24 13:33:21 | - | 106,190 |
20.09.24 13:33:14 | - | 106,210 |
20.09.24 13:33:06 | - | 106,210 |
20.09.24 13:32:59 | - | 106,200 |
20.09.24 13:32:54 | - | 106,190 |
20.09.24 13:32:50 | - | 106,200 |
20.09.24 13:32:50 | - | 106,200 |
20.09.24 13:32:50 | - | 106,200 |
20.09.24 13:32:45 | - | 106,220 |
20.09.24 13:32:40 | - | 106,250 |
20.09.24 13:32:38 | - | 106,220 |
20.09.24 13:32:33 | - | 106,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:30 | - | 106,230 |
20.09.24 13:32:30 | - | 106,230 |
20.09.24 13:32:30 | - | 106,230 |
20.09.24 13:32:30 | - | 106,230 |
20.09.24 13:32:30 | - | 106,230 |
20.09.24 13:32:26 | - | 106,230 |
20.09.24 13:32:23 | - | 106,200 |
20.09.24 13:32:23 | - | 106,200 |
20.09.24 13:32:01 | - | 106,250 |
20.09.24 13:31:56 | - | 106,250 |
20.09.24 13:31:46 | - | 106,240 |
20.09.24 13:31:46 | - | 106,240 |
20.09.24 13:31:30 | - | 106,210 |
20.09.24 13:31:28 | - | 106,210 |
20.09.24 13:31:20 | - | 106,210 |