Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:07 | - | 106,220 |
20.09.24 13:40:07 | - | 106,220 |
20.09.24 13:39:54 | - | 106,220 |
20.09.24 13:39:46 | - | 106,210 |
20.09.24 13:39:36 | - | 106,210 |
20.09.24 13:39:21 | - | 106,200 |
20.09.24 13:39:13 | - | 106,210 |
20.09.24 13:39:06 | - | 106,220 |
20.09.24 13:38:56 | - | 106,200 |
20.09.24 13:38:49 | - | 106,200 |
20.09.24 13:38:45 | - | 106,200 |
20.09.24 13:38:39 | - | 106,200 |
20.09.24 13:38:37 | - | 106,190 |
20.09.24 13:38:32 | - | 106,190 |
20.09.24 13:38:28 | - | 106,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:21 | - | 106,180 |
20.09.24 13:38:16 | - | 106,180 |
20.09.24 13:38:11 | - | 106,180 |
20.09.24 13:38:04 | - | 106,190 |
20.09.24 13:38:00 | - | 106,180 |
20.09.24 13:38:00 | - | 106,190 |
20.09.24 13:37:56 | - | 106,180 |
20.09.24 13:37:52 | - | 106,180 |
20.09.24 13:37:47 | - | 106,180 |
20.09.24 13:37:39 | - | 106,180 |
20.09.24 13:37:38 | - | 106,140 |
20.09.24 13:37:30 | - | 106,180 |
20.09.24 13:37:24 | - | 106,180 |
20.09.24 13:37:17 | - | 106,180 |
20.09.24 13:37:10 | - | 106,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:10 | - | 106,090 |
20.09.24 13:37:02 | - | 106,160 |
20.09.24 13:37:02 | - | 106,160 |
20.09.24 13:36:56 | - | 106,160 |
20.09.24 13:36:49 | - | 106,140 |
20.09.24 13:36:43 | - | 106,080 |
20.09.24 13:36:35 | - | 106,100 |
20.09.24 13:36:27 | - | 106,150 |
20.09.24 13:36:20 | - | 106,140 |
20.09.24 13:36:18 | - | 106,140 |
20.09.24 13:36:18 | - | 106,140 |
20.09.24 13:36:08 | - | 106,150 |
20.09.24 13:35:46 | - | 106,150 |
20.09.24 13:35:46 | - | 106,120 |
20.09.24 13:35:42 | - | 106,160 |