Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:15 | - | 106,210 |
20.09.24 13:31:10 | - | 106,210 |
20.09.24 13:31:04 | - | 106,200 |
20.09.24 13:30:57 | - | 106,220 |
20.09.24 13:30:57 | - | 106,220 |
20.09.24 13:30:57 | - | 106,220 |
20.09.24 13:30:41 | - | 106,180 |
20.09.24 13:30:34 | - | 106,160 |
20.09.24 13:29:59 | - | 106,150 |
20.09.24 13:29:44 | - | 106,150 |
20.09.24 13:29:38 | - | 106,150 |
20.09.24 13:29:33 | - | 106,160 |
20.09.24 13:29:25 | - | 106,170 |
20.09.24 13:29:21 | - | 106,170 |
20.09.24 13:29:17 | - | 106,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:08 | - | 106,180 |
20.09.24 13:29:03 | - | 106,170 |
20.09.24 13:29:01 | - | 106,140 |
20.09.24 13:28:48 | - | 106,180 |
20.09.24 13:28:42 | - | 106,190 |
20.09.24 13:28:33 | - | 106,150 |
20.09.24 13:28:22 | - | 106,190 |
20.09.24 13:28:16 | - | 106,190 |
20.09.24 13:28:10 | - | 106,120 |
20.09.24 13:27:51 | - | 106,200 |
20.09.24 13:27:46 | - | 106,220 |
20.09.24 13:27:41 | - | 106,220 |
20.09.24 13:27:13 | - | 106,220 |
20.09.24 13:27:08 | - | 106,240 |
20.09.24 13:27:01 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:57 | - | 106,220 |
20.09.24 13:26:47 | - | 106,230 |
20.09.24 13:26:46 | - | 106,200 |
20.09.24 13:26:46 | - | 106,200 |
20.09.24 13:26:46 | - | 106,200 |
20.09.24 13:26:46 | - | 106,200 |
20.09.24 13:26:46 | - | 106,200 |
20.09.24 13:26:46 | - | 106,200 |
20.09.24 13:26:46 | - | 106,200 |
20.09.24 13:26:40 | - | 106,180 |
20.09.24 13:26:36 | - | 106,180 |
20.09.24 13:26:36 | - | 106,180 |
20.09.24 13:26:29 | - | 106,220 |
20.09.24 13:26:22 | - | 106,210 |
20.09.24 13:26:12 | - | 106,230 |