Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:36 | - | 106,060 |
20.09.24 12:50:31 | - | 106,060 |
20.09.24 12:50:09 | - | 106,020 |
20.09.24 12:49:48 | - | 106,040 |
20.09.24 12:49:47 | - | 106,040 |
20.09.24 12:49:42 | - | 106,060 |
20.09.24 12:49:37 | - | 106,060 |
20.09.24 12:49:26 | - | 106,020 |
20.09.24 12:49:24 | - | 105,980 |
20.09.24 12:49:10 | - | 105,980 |
20.09.24 12:48:49 | - | 106,000 |
20.09.24 12:48:24 | - | 106,020 |
20.09.24 12:48:14 | - | 106,020 |
20.09.24 12:48:09 | - | 106,020 |
20.09.24 12:47:27 | - | 106,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:20 | - | 106,040 |
20.09.24 12:47:15 | - | 106,040 |
20.09.24 12:46:58 | - | 106,020 |
20.09.24 12:46:50 | - | 106,040 |
20.09.24 12:46:39 | - | 106,040 |
20.09.24 12:46:17 | - | 106,060 |
20.09.24 12:46:11 | - | 106,080 |
20.09.24 12:46:11 | - | 106,080 |
20.09.24 12:46:06 | - | 106,080 |
20.09.24 12:45:54 | - | 106,080 |
20.09.24 12:45:44 | - | 106,100 |
20.09.24 12:45:14 | - | 106,060 |
20.09.24 12:45:07 | - | 106,100 |
20.09.24 12:45:02 | - | 106,120 |
20.09.24 12:43:45 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:44 | - | 106,100 |
20.09.24 12:43:21 | - | 106,100 |
20.09.24 12:41:48 | - | 106,100 |
20.09.24 12:41:43 | - | 106,080 |
20.09.24 12:41:37 | - | 106,100 |
20.09.24 12:41:22 | - | 106,080 |
20.09.24 12:41:07 | - | 106,060 |
20.09.24 12:41:02 | - | 106,060 |
20.09.24 12:40:45 | - | 106,060 |
20.09.24 12:40:30 | - | 106,060 |
20.09.24 12:40:06 | - | 106,080 |
20.09.24 12:40:04 | - | 106,060 |
20.09.24 12:39:47 | - | 106,080 |
20.09.24 12:39:22 | - | 106,100 |
20.09.24 12:39:05 | - | 106,120 |