Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:36 | - | 105,820 |
20.09.24 11:55:31 | - | 105,841 |
20.09.24 11:55:16 | - | 105,841 |
20.09.24 11:55:00 | - | 105,820 |
20.09.24 11:54:41 | - | 105,800 |
20.09.24 11:54:34 | - | 105,820 |
20.09.24 11:54:25 | - | 105,820 |
20.09.24 11:54:14 | - | 105,820 |
20.09.24 11:54:02 | - | 105,820 |
20.09.24 11:53:47 | - | 105,820 |
20.09.24 11:53:31 | - | 105,820 |
20.09.24 11:53:10 | - | 105,820 |
20.09.24 11:52:43 | - | 105,794 |
20.09.24 11:52:33 | - | 105,814 |
20.09.24 11:52:22 | - | 105,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:09 | - | 105,760 |
20.09.24 11:51:52 | - | 105,740 |
20.09.24 11:51:38 | - | 105,694 |
20.09.24 11:51:29 | - | 105,674 |
20.09.24 11:51:15 | - | 105,620 |
20.09.24 11:51:01 | - | 105,580 |
20.09.24 11:50:46 | - | 105,560 |
20.09.24 11:50:36 | - | 105,500 |
20.09.24 11:50:20 | - | 105,440 |
20.09.24 11:50:09 | - | 105,520 |
20.09.24 11:49:56 | - | 105,534 |
20.09.24 11:49:39 | - | 105,540 |
20.09.24 11:49:29 | - | 105,534 |
20.09.24 11:49:15 | - | 105,480 |
20.09.24 11:49:00 | - | 105,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:55 | - | 105,440 |
20.09.24 11:48:50 | - | 105,420 |
20.09.24 11:48:44 | - | 105,420 |
20.09.24 11:48:40 | - | 105,420 |
20.09.24 11:48:37 | - | 105,420 |
20.09.24 11:48:35 | - | 105,420 |
20.09.24 11:48:32 | - | 105,420 |
20.09.24 11:48:28 | - | 105,420 |
20.09.24 11:48:23 | - | 105,414 |
20.09.24 11:48:19 | - | 105,414 |
20.09.24 11:48:07 | - | 105,381 |
20.09.24 11:48:06 | - | 105,381 |
20.09.24 11:48:06 | - | 105,381 |
20.09.24 11:48:06 | - | 105,381 |
20.09.24 11:48:06 | - | 105,381 |