Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:56 | - | 105,161 |
20.09.24 11:35:46 | - | 105,154 |
20.09.24 11:35:35 | - | 105,154 |
20.09.24 11:35:24 | - | 105,154 |
20.09.24 11:35:14 | - | 105,154 |
20.09.24 11:35:04 | - | 105,161 |
20.09.24 11:35:04 | - | 105,161 |
20.09.24 11:35:04 | - | 105,161 |
20.09.24 11:34:55 | - | 105,174 |
20.09.24 11:34:44 | - | 105,140 |
20.09.24 11:34:39 | - | 105,180 |
20.09.24 11:34:36 | - | 105,180 |
20.09.24 11:34:29 | - | 105,200 |
20.09.24 11:34:29 | - | 105,200 |
20.09.24 11:34:22 | - | 105,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:15 | - | 105,200 |
20.09.24 11:34:12 | - | 105,234 |
20.09.24 11:34:04 | - | 105,200 |
20.09.24 11:33:57 | - | 105,200 |
20.09.24 11:33:54 | - | 105,200 |
20.09.24 11:33:46 | - | 105,194 |
20.09.24 11:33:40 | - | 105,200 |
20.09.24 11:33:35 | - | 105,180 |
20.09.24 11:33:25 | - | 105,194 |
20.09.24 11:33:21 | - | 105,214 |
20.09.24 11:33:15 | - | 105,180 |
20.09.24 11:32:57 | - | 105,234 |
20.09.24 11:32:50 | - | 105,234 |
20.09.24 11:32:48 | - | 105,234 |
20.09.24 11:32:48 | - | 105,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:41 | - | 105,234 |
20.09.24 11:32:32 | - | 105,220 |
20.09.24 11:32:26 | - | 105,234 |
20.09.24 11:32:21 | - | 105,220 |
20.09.24 11:32:18 | - | 105,234 |
20.09.24 11:31:56 | - | 105,240 |
20.09.24 11:31:50 | - | 105,254 |
20.09.24 11:31:46 | - | 105,294 |
20.09.24 11:31:41 | - | 105,280 |
20.09.24 11:31:34 | - | 105,260 |
20.09.24 11:31:31 | - | 105,274 |
20.09.24 11:31:20 | - | 105,240 |
20.09.24 11:31:11 | - | 105,240 |
20.09.24 11:31:06 | - | 105,240 |
20.09.24 11:30:53 | - | 105,240 |