Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:42 | - | 105,161 |
20.09.24 11:20:34 | - | 105,161 |
20.09.24 11:20:24 | - | 105,154 |
20.09.24 11:20:16 | - | 105,174 |
20.09.24 11:20:06 | - | 105,194 |
20.09.24 11:19:55 | - | 105,200 |
20.09.24 11:19:44 | - | 105,200 |
20.09.24 11:19:38 | - | 105,200 |
20.09.24 11:19:38 | - | 105,200 |
20.09.24 11:19:33 | - | 105,200 |
20.09.24 11:19:28 | - | 105,170 |
20.09.24 11:19:23 | - | 105,170 |
20.09.24 11:19:23 | - | 105,170 |
20.09.24 11:19:23 | - | 105,170 |
20.09.24 11:19:23 | - | 105,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:23 | - | 105,170 |
20.09.24 11:19:23 | - | 105,170 |
20.09.24 11:19:15 | - | 105,180 |
20.09.24 11:19:04 | - | 105,180 |
20.09.24 11:18:50 | - | 105,170 |
20.09.24 11:18:39 | - | 105,120 |
20.09.24 11:18:32 | - | 105,120 |
20.09.24 11:18:17 | - | 105,140 |
20.09.24 11:18:13 | - | 105,140 |
20.09.24 11:18:02 | - | 105,170 |
20.09.24 11:17:59 | - | 105,180 |
20.09.24 11:17:56 | - | 105,180 |
20.09.24 11:17:51 | - | 105,170 |
20.09.24 11:17:46 | - | 105,170 |
20.09.24 11:17:41 | - | 105,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:34 | - | 105,200 |
20.09.24 11:17:25 | - | 105,190 |
20.09.24 11:17:08 | - | 105,140 |
20.09.24 11:17:01 | - | 105,140 |
20.09.24 11:16:48 | - | 105,130 |
20.09.24 11:16:39 | - | 105,140 |
20.09.24 11:16:30 | - | 105,130 |
20.09.24 11:16:04 | - | 105,110 |
20.09.24 11:15:58 | - | 105,161 |
20.09.24 11:15:47 | - | 105,150 |
20.09.24 11:15:39 | - | 105,161 |
20.09.24 11:15:27 | - | 105,161 |
20.09.24 11:15:11 | - | 105,180 |
20.09.24 11:15:04 | - | 105,150 |
20.09.24 11:14:54 | - | 105,180 |