Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:42 | - | 105,150 |
20.09.24 11:10:33 | - | 105,161 |
20.09.24 11:10:27 | - | 105,170 |
20.09.24 11:10:17 | - | 105,161 |
20.09.24 11:10:08 | - | 105,161 |
20.09.24 11:10:08 | - | 105,161 |
20.09.24 11:10:08 | - | 105,161 |
20.09.24 11:10:08 | - | 105,161 |
20.09.24 11:09:54 | - | 105,200 |
20.09.24 11:09:44 | - | 105,180 |
20.09.24 11:09:36 | - | 105,210 |
20.09.24 11:09:31 | - | 105,210 |
20.09.24 11:09:25 | - | 105,210 |
20.09.24 11:09:19 | - | 105,250 |
20.09.24 11:09:14 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:06 | - | 105,260 |
20.09.24 11:08:54 | - | 105,260 |
20.09.24 11:08:48 | - | 105,260 |
20.09.24 11:08:41 | - | 105,270 |
20.09.24 11:08:37 | - | 105,260 |
20.09.24 11:08:30 | - | 105,240 |
20.09.24 11:08:26 | - | 105,250 |
20.09.24 11:08:09 | - | 105,260 |
20.09.24 11:07:45 | - | 105,260 |
20.09.24 11:07:16 | - | 105,260 |
20.09.24 11:07:00 | - | 105,230 |
20.09.24 11:06:47 | - | 105,230 |
20.09.24 11:06:44 | - | 105,230 |
20.09.24 11:06:36 | - | 105,230 |
20.09.24 11:06:32 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:29 | - | 105,240 |
20.09.24 11:06:20 | - | 105,240 |
20.09.24 11:06:16 | - | 105,200 |
20.09.24 11:06:16 | - | 105,200 |
20.09.24 11:06:08 | - | 105,200 |
20.09.24 11:06:03 | - | 105,200 |
20.09.24 11:06:03 | - | 105,200 |
20.09.24 11:06:03 | - | 105,200 |
20.09.24 11:06:03 | - | 105,200 |
20.09.24 11:06:03 | - | 105,200 |
20.09.24 11:05:48 | - | 105,200 |
20.09.24 11:05:13 | - | 105,190 |
20.09.24 11:05:09 | - | 105,230 |
20.09.24 11:05:02 | - | 105,200 |
20.09.24 11:04:57 | - | 105,190 |