Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:35 | - | 105,341 |
20.09.24 10:46:27 | - | 105,350 |
20.09.24 10:46:18 | - | 105,320 |
20.09.24 10:46:18 | - | 105,320 |
20.09.24 10:46:18 | - | 105,320 |
20.09.24 10:46:18 | - | 105,320 |
20.09.24 10:46:18 | - | 105,320 |
20.09.24 10:46:18 | - | 105,320 |
20.09.24 10:46:06 | - | 105,310 |
20.09.24 10:46:01 | - | 105,300 |
20.09.24 10:45:45 | - | 105,310 |
20.09.24 10:45:35 | - | 105,310 |
20.09.24 10:45:30 | - | 105,330 |
20.09.24 10:45:21 | - | 105,370 |
20.09.24 10:45:16 | - | 105,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:06 | - | 105,320 |
20.09.24 10:45:02 | - | 105,310 |
20.09.24 10:44:59 | - | 105,330 |
20.09.24 10:44:48 | - | 105,300 |
20.09.24 10:44:44 | - | 105,300 |
20.09.24 10:44:23 | - | 105,300 |
20.09.24 10:44:12 | - | 105,300 |
20.09.24 10:44:10 | - | 105,300 |
20.09.24 10:44:10 | - | 105,300 |
20.09.24 10:43:53 | - | 105,280 |
20.09.24 10:43:51 | - | 105,270 |
20.09.24 10:43:39 | - | 105,320 |
20.09.24 10:43:34 | - | 105,320 |
20.09.24 10:43:28 | - | 105,350 |
20.09.24 10:43:21 | - | 105,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:15 | - | 105,330 |
20.09.24 10:43:06 | - | 105,320 |
20.09.24 10:42:56 | - | 105,300 |
20.09.24 10:42:48 | - | 105,310 |
20.09.24 10:42:32 | - | 105,341 |
20.09.24 10:42:32 | - | 105,330 |
20.09.24 10:42:18 | - | 105,361 |
20.09.24 10:42:17 | - | 105,341 |
20.09.24 10:41:59 | - | 105,310 |
20.09.24 10:41:52 | - | 105,330 |
20.09.24 10:41:33 | - | 105,330 |
20.09.24 10:41:33 | - | 105,330 |
20.09.24 10:41:33 | - | 105,330 |
20.09.24 10:41:17 | - | 105,300 |
20.09.24 10:41:07 | - | 105,300 |