Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:49 | - | 105,200 |
20.09.24 11:04:35 | - | 105,190 |
20.09.24 11:04:19 | - | 105,200 |
20.09.24 11:04:06 | - | 105,170 |
20.09.24 11:03:57 | - | 105,170 |
20.09.24 11:03:57 | - | 105,170 |
20.09.24 11:03:57 | - | 105,170 |
20.09.24 11:03:57 | - | 105,170 |
20.09.24 11:03:38 | - | 105,150 |
20.09.24 11:03:25 | - | 105,150 |
20.09.24 11:03:11 | - | 105,120 |
20.09.24 11:03:03 | - | 105,110 |
20.09.24 11:03:00 | - | 105,110 |
20.09.24 11:02:54 | - | 105,110 |
20.09.24 11:02:42 | - | 105,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:37 | - | 105,130 |
20.09.24 11:02:32 | - | 105,150 |
20.09.24 11:02:22 | - | 105,180 |
20.09.24 11:02:15 | - | 105,180 |
20.09.24 11:02:07 | - | 105,180 |
20.09.24 11:02:00 | - | 105,170 |
20.09.24 11:01:47 | - | 105,210 |
20.09.24 11:01:36 | - | 105,230 |
20.09.24 11:01:31 | - | 105,230 |
20.09.24 11:01:23 | - | 105,240 |
20.09.24 11:01:16 | - | 105,230 |
20.09.24 11:01:08 | - | 105,260 |
20.09.24 11:00:57 | - | 105,200 |
20.09.24 11:00:52 | - | 105,200 |
20.09.24 11:00:45 | - | 105,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:31 | - | 105,250 |
20.09.24 11:00:14 | - | 105,270 |
20.09.24 10:59:58 | - | 105,381 |
20.09.24 10:59:56 | - | 105,381 |
20.09.24 10:59:49 | - | 105,370 |
20.09.24 10:59:38 | - | 105,381 |
20.09.24 10:59:33 | - | 105,381 |
20.09.24 10:59:28 | - | 105,381 |
20.09.24 10:59:17 | - | 105,381 |
20.09.24 10:59:12 | - | 105,370 |
20.09.24 10:58:52 | - | 105,370 |
20.09.24 10:58:44 | - | 105,370 |
20.09.24 10:58:35 | - | 105,410 |
20.09.24 10:58:18 | - | 105,381 |
20.09.24 10:58:08 | - | 105,381 |