Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:01 | - | 105,300 |
20.09.24 10:40:54 | - | 105,290 |
20.09.24 10:40:38 | - | 105,320 |
20.09.24 10:40:32 | - | 105,280 |
20.09.24 10:40:32 | - | 105,280 |
20.09.24 10:40:22 | - | 105,280 |
20.09.24 10:40:06 | - | 105,270 |
20.09.24 10:39:54 | - | 105,310 |
20.09.24 10:39:40 | - | 105,270 |
20.09.24 10:39:23 | - | 105,300 |
20.09.24 10:39:02 | - | 105,300 |
20.09.24 10:38:45 | - | 105,310 |
20.09.24 10:38:41 | - | 105,310 |
20.09.24 10:38:32 | - | 105,330 |
20.09.24 10:38:21 | - | 105,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:18 | - | 105,310 |
20.09.24 10:38:13 | - | 105,310 |
20.09.24 10:38:13 | - | 105,310 |
20.09.24 10:38:07 | - | 105,300 |
20.09.24 10:37:58 | - | 105,300 |
20.09.24 10:37:47 | - | 105,310 |
20.09.24 10:37:38 | - | 105,341 |
20.09.24 10:37:22 | - | 105,350 |
20.09.24 10:37:08 | - | 105,350 |
20.09.24 10:36:55 | - | 105,300 |
20.09.24 10:36:49 | - | 105,280 |
20.09.24 10:36:49 | - | 105,280 |
20.09.24 10:36:44 | - | 105,280 |
20.09.24 10:36:31 | - | 105,250 |
20.09.24 10:36:25 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:10 | - | 105,240 |
20.09.24 10:36:03 | - | 105,230 |
20.09.24 10:35:52 | - | 105,280 |
20.09.24 10:35:42 | - | 105,280 |
20.09.24 10:35:30 | - | 105,280 |
20.09.24 10:35:23 | - | 105,280 |
20.09.24 10:35:15 | - | 105,280 |
20.09.24 10:35:15 | - | 105,280 |
20.09.24 10:35:01 | - | 105,210 |
20.09.24 10:34:49 | - | 105,210 |
20.09.24 10:34:36 | - | 105,230 |
20.09.24 10:34:26 | - | 105,280 |
20.09.24 10:34:15 | - | 105,260 |
20.09.24 10:33:34 | - | 105,260 |
20.09.24 10:33:24 | - | 105,270 |