Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:15 | - | 105,470 |
20.09.24 10:19:46 | - | 105,500 |
20.09.24 10:19:34 | - | 105,500 |
20.09.24 10:19:00 | - | 105,440 |
20.09.24 10:18:39 | - | 105,470 |
20.09.24 10:18:26 | - | 105,500 |
20.09.24 10:18:10 | - | 105,530 |
20.09.24 10:17:57 | - | 105,530 |
20.09.24 10:17:41 | - | 105,540 |
20.09.24 10:17:09 | - | 105,570 |
20.09.24 10:16:55 | - | 105,570 |
20.09.24 10:16:41 | - | 105,536 |
20.09.24 10:16:28 | - | 105,580 |
20.09.24 10:16:06 | - | 105,580 |
20.09.24 10:15:51 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:32 | - | 105,520 |
20.09.24 10:15:19 | - | 105,520 |
20.09.24 10:15:08 | - | 105,550 |
20.09.24 10:14:56 | - | 105,580 |
20.09.24 10:14:48 | - | 105,570 |
20.09.24 10:14:39 | - | 105,570 |
20.09.24 10:14:23 | - | 105,590 |
20.09.24 10:14:13 | - | 105,590 |
20.09.24 10:14:13 | - | 105,590 |
20.09.24 10:14:13 | - | 105,590 |
20.09.24 10:14:13 | - | 105,590 |
20.09.24 10:14:13 | - | 105,590 |
20.09.24 10:14:13 | - | 105,590 |
20.09.24 10:13:58 | - | 105,600 |
20.09.24 10:13:39 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:32 | - | 105,520 |
20.09.24 10:13:22 | - | 105,520 |
20.09.24 10:13:07 | - | 105,520 |
20.09.24 10:12:53 | - | 105,520 |
20.09.24 10:12:45 | - | 105,510 |
20.09.24 10:12:32 | - | 105,480 |
20.09.24 10:12:18 | - | 105,510 |
20.09.24 10:12:05 | - | 105,440 |
20.09.24 10:11:45 | - | 105,430 |
20.09.24 10:11:16 | - | 105,450 |
20.09.24 10:11:06 | - | 105,500 |
20.09.24 10:10:52 | - | 105,520 |
20.09.24 10:10:40 | - | 105,510 |
20.09.24 10:10:40 | - | 105,510 |
20.09.24 10:10:40 | - | 105,510 |