Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:40 | - | 105,510 |
20.09.24 10:10:40 | - | 105,510 |
20.09.24 10:10:40 | - | 105,510 |
20.09.24 10:10:22 | - | 105,500 |
20.09.24 10:10:07 | - | 105,470 |
20.09.24 10:09:53 | - | 105,500 |
20.09.24 10:09:35 | - | 105,520 |
20.09.24 10:09:21 | - | 105,550 |
20.09.24 10:08:59 | - | 105,580 |
20.09.24 10:08:59 | - | 105,580 |
20.09.24 10:08:59 | - | 105,580 |
20.09.24 10:08:59 | - | 105,580 |
20.09.24 10:08:46 | - | 105,600 |
20.09.24 10:08:34 | - | 105,600 |
20.09.24 10:08:16 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:58 | - | 105,590 |
20.09.24 10:07:28 | - | 105,590 |
20.09.24 10:07:08 | - | 105,600 |
20.09.24 10:06:48 | - | 105,620 |
20.09.24 10:06:28 | - | 105,600 |
20.09.24 10:06:28 | - | 105,600 |
20.09.24 10:06:07 | - | 105,580 |
20.09.24 10:05:51 | - | 105,580 |
20.09.24 10:05:32 | - | 105,570 |
20.09.24 10:05:15 | - | 105,620 |
20.09.24 10:04:53 | - | 105,610 |
20.09.24 10:04:33 | - | 105,630 |
20.09.24 10:04:18 | - | 105,650 |
20.09.24 10:04:02 | - | 105,690 |
20.09.24 10:03:46 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:42 | - | 105,700 |
20.09.24 10:03:25 | - | 105,700 |
20.09.24 10:03:16 | - | 105,690 |
20.09.24 10:03:16 | - | 105,690 |
20.09.24 10:02:53 | - | 105,750 |
20.09.24 10:02:27 | - | 105,700 |
20.09.24 10:02:09 | - | 105,700 |
20.09.24 10:01:51 | - | 105,730 |
20.09.24 10:01:29 | - | 105,770 |
20.09.24 10:01:16 | - | 105,770 |
20.09.24 10:01:02 | - | 105,790 |
20.09.24 10:00:46 | - | 105,810 |
20.09.24 10:00:28 | - | 105,770 |
20.09.24 10:00:02 | - | 105,780 |
20.09.24 10:00:02 | - | 105,780 |