Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:36 | - | 105,730 |
20.09.24 09:59:26 | - | 105,740 |
20.09.24 09:59:13 | - | 105,760 |
20.09.24 09:59:05 | - | 105,740 |
20.09.24 09:59:05 | - | 105,740 |
20.09.24 09:58:50 | - | 105,730 |
20.09.24 09:58:45 | - | 105,750 |
20.09.24 09:58:40 | - | 105,750 |
20.09.24 09:58:30 | - | 105,760 |
20.09.24 09:58:19 | - | 105,740 |
20.09.24 09:58:07 | - | 105,740 |
20.09.24 09:57:57 | - | 105,730 |
20.09.24 09:57:48 | - | 105,730 |
20.09.24 09:57:38 | - | 105,700 |
20.09.24 09:57:24 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:23 | - | 105,700 |
20.09.24 09:57:10 | - | 105,690 |
20.09.24 09:57:00 | - | 105,710 |
20.09.24 09:56:51 | - | 105,720 |
20.09.24 09:56:33 | - | 105,650 |
20.09.24 09:56:18 | - | 105,650 |
20.09.24 09:56:07 | - | 105,660 |
20.09.24 09:55:24 | - | 105,670 |
20.09.24 09:55:10 | - | 105,680 |
20.09.24 09:54:49 | - | 105,650 |
20.09.24 09:54:24 | - | 105,660 |
20.09.24 09:53:58 | - | 105,690 |
20.09.24 09:53:34 | - | 105,640 |
20.09.24 09:52:59 | - | 105,670 |
20.09.24 09:52:34 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:12 | - | 105,660 |
20.09.24 09:51:55 | - | 105,660 |
20.09.24 09:51:36 | - | 105,680 |
20.09.24 09:51:15 | - | 105,670 |
20.09.24 09:50:58 | - | 105,680 |
20.09.24 09:50:40 | - | 105,680 |
20.09.24 09:50:21 | - | 105,640 |
20.09.24 09:50:13 | - | 105,610 |
20.09.24 09:49:56 | - | 105,600 |
20.09.24 09:49:38 | - | 105,600 |
20.09.24 09:49:38 | - | 105,600 |
20.09.24 09:49:11 | - | 105,590 |
20.09.24 09:48:52 | - | 105,540 |
20.09.24 09:48:34 | - | 105,570 |
20.09.24 09:48:18 | - | 105,570 |