Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:57 | - | 105,370 |
20.09.24 10:57:45 | - | 105,370 |
20.09.24 10:57:31 | - | 105,430 |
20.09.24 10:57:23 | - | 105,430 |
20.09.24 10:57:17 | - | 105,430 |
20.09.24 10:57:11 | - | 105,430 |
20.09.24 10:57:02 | - | 105,450 |
20.09.24 10:56:53 | - | 105,430 |
20.09.24 10:56:48 | - | 105,430 |
20.09.24 10:56:43 | - | 105,430 |
20.09.24 10:56:35 | - | 105,430 |
20.09.24 10:56:32 | - | 105,440 |
20.09.24 10:56:29 | - | 105,440 |
20.09.24 10:56:22 | - | 105,440 |
20.09.24 10:56:15 | - | 105,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:53 | - | 105,440 |
20.09.24 10:55:42 | - | 105,440 |
20.09.24 10:55:30 | - | 105,440 |
20.09.24 10:55:19 | - | 105,430 |
20.09.24 10:55:08 | - | 105,440 |
20.09.24 10:54:51 | - | 105,430 |
20.09.24 10:54:38 | - | 105,440 |
20.09.24 10:54:38 | - | 105,440 |
20.09.24 10:54:38 | - | 105,440 |
20.09.24 10:54:19 | - | 105,470 |
20.09.24 10:54:05 | - | 105,430 |
20.09.24 10:53:51 | - | 105,450 |
20.09.24 10:53:36 | - | 105,480 |
20.09.24 10:53:25 | - | 105,480 |
20.09.24 10:53:15 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:03 | - | 105,480 |
20.09.24 10:52:51 | - | 105,470 |
20.09.24 10:52:36 | - | 105,470 |
20.09.24 10:52:21 | - | 105,480 |
20.09.24 10:51:47 | - | 105,410 |
20.09.24 10:51:44 | - | 105,410 |
20.09.24 10:51:31 | - | 105,361 |
20.09.24 10:51:20 | - | 105,370 |
20.09.24 10:51:05 | - | 105,361 |
20.09.24 10:51:00 | - | 105,280 |
20.09.24 10:50:42 | - | 105,270 |
20.09.24 10:50:38 | - | 105,290 |
20.09.24 10:50:36 | - | 105,290 |
20.09.24 10:50:25 | - | 105,310 |
20.09.24 10:50:23 | - | 105,310 |