Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:28 | - | 173,460 |
20.09.24 14:17:03 | - | 173,440 |
20.09.24 14:16:42 | - | 173,460 |
20.09.24 14:16:30 | - | 173,460 |
20.09.24 14:16:21 | - | 173,440 |
20.09.24 14:16:14 | - | 173,440 |
20.09.24 14:16:01 | - | 173,460 |
20.09.24 14:15:42 | - | 173,440 |
20.09.24 14:15:27 | - | 173,400 |
20.09.24 14:14:58 | - | 173,420 |
20.09.24 14:14:56 | - | 173,420 |
20.09.24 14:14:39 | - | 173,400 |
20.09.24 14:14:22 | - | 173,420 |
20.09.24 14:13:44 | - | 173,440 |
20.09.24 14:13:43 | - | 173,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:37 | - | 173,440 |
20.09.24 14:13:28 | - | 173,440 |
20.09.24 14:13:15 | - | 173,440 |
20.09.24 14:13:02 | - | 173,400 |
20.09.24 14:12:53 | - | 173,460 |
20.09.24 14:12:38 | - | 173,480 |
20.09.24 14:12:29 | - | 173,480 |
20.09.24 14:12:16 | - | 173,500 |
20.09.24 14:12:14 | - | 173,500 |
20.09.24 14:12:00 | - | 173,480 |
20.09.24 14:11:22 | - | 173,480 |
20.09.24 14:11:01 | - | 173,480 |
20.09.24 14:10:54 | - | 173,480 |
20.09.24 14:10:47 | - | 173,500 |
20.09.24 14:10:43 | - | 173,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:35 | - | 173,500 |
20.09.24 14:09:58 | - | 173,520 |
20.09.24 14:09:34 | - | 173,520 |
20.09.24 14:09:13 | - | 173,500 |
20.09.24 14:09:02 | - | 173,500 |
20.09.24 14:08:59 | - | 173,520 |
20.09.24 14:08:40 | - | 173,500 |
20.09.24 14:08:32 | - | 173,480 |
20.09.24 14:08:20 | - | 173,480 |
20.09.24 14:08:10 | - | 173,480 |
20.09.24 14:08:06 | - | 173,480 |
20.09.24 14:08:01 | - | 173,480 |
20.09.24 14:07:59 | - | 173,460 |
20.09.24 14:07:19 | - | 173,460 |
20.09.24 14:07:11 | - | 173,460 |